Wojak in Hood Historical Data

HOJAK
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00745
+0.00%
$ 7.52 million $ 78.32 million
4:31 PM $ 0.00764
-0.97%
$ 7.52 million $ 75.7 million
4:30 PM $ 0.00739
-4.13%
$ 7.52 million $ 79.02 million
4:29 PM $ 0.00752
+3.83%
$ 7.52 million $ 78.4 million
4:28 PM $ 0.0074
+4.95%
$ 7.52 million $ 76.82 million
4:27 PM $ 0.0073
+12.65%
$ 7.52 million $ 73.6 million
4:26 PM $ 0.00659
+9.95%
$ 7.52 million $ 64.29 million
4:25 PM $ 0.00621
-3.76%
$ 7.52 million $ 62.77 million
4:24 PM $ 0.00602
-3.09%
$ 6.02 million $ 64.19 million
4:23 PM $ 0.00612
-2.13%
$ 6.02 million $ 61.98 million
4:22 PM $ 0.00609
-5.01%
$ 6.02 million $ 62.1 million
4:21 PM $ 0.00636
+3.37%
$ 6.02 million $ 63.15 million
4:20 PM $ 0.0061
-2.68%
$ 6.02 million $ 63.17 million
4:19 PM $ 0.00591
+2.95%
$ 5.91 million $ 60.57 million
4:18 PM $ 0.00601
+0.94%
$ 5.91 million $ 62.1 million
4:17 PM $ 0.00621
+1.01%
$ 5.91 million $ 64.25 million
4:16 PM $ 0.00593
-4.97%
$ 5.91 million $ 64.73 million
4:15 PM $ 0.00626
-5.50%
$ 5.91 million $ 62.72 million
4:14 PM $ 0.00636
+4.93%
$ 6.36 million $ 63.77 million
4:13 PM $ 0.00584
+2.36%
$ 6.36 million $ 63.68 million
4:12 PM $ 0.00596
+9.16%
$ 6.36 million $ 59.3 million
4:11 PM $ 0.00535
-1.75%
$ 6.36 million $ 56.08 million
4:10 PM $ 0.00538
+5.72%
$ 6.36 million $ 53.93 million
4:09 PM $ 0.0054
-3.12%
$ 5.4 million $ 54.33 million
4:08 PM $ 0.00556
+9.41%
$ 5.4 million $ 55.03 million
4:07 PM $ 0.00547
+6.12%
$ 5.4 million $ 54.36 million
4:06 PM $ 0.00521
-2.01%
$ 5.4 million $ 51.2 million
4:05 PM $ 0.00536
+6.31%
$ 5.4 million $ 52.94 million
4:04 PM $ 0.00497
-11.94%
$ 4.97 million $ 52.71 million
4:03 PM $ 0.0056
+4.52%
$ 4.97 million $ 56.97 million
4:02 PM $ 0.00521
-3.06%
$ 4.97 million $ 55.48 million
4:01 PM $ 0.00524
+3.03%
$ 4.97 million $ 53.92 million
4:00 PM $ 0.00556
-0.42%
$ 4.97 million $ 54.51 million
3:59 PM $ 0.00598
+6.50%
$ 5.98 million $ 58.87 million
3:58 PM $ 0.00559
+7.77%
$ 5.98 million $ 55.97 million
3:57 PM $ 0.00496
-3.03%
$ 5.98 million $ 53.23 million
3:56 PM $ 0.0051
+4.93%
$ 5.98 million $ 50.95 million
3:55 PM $ 0.00472
-5.00%
$ 5.98 million $ 51.06 million
3:54 PM $ 0.00491
-3.14%
$ 4.91 million $ 52.02 million
3:53 PM $ 0.00515
-1.79%
$ 4.91 million $ 56.53 million
3:52 PM $ 0.00505
-3.38%
$ 4.91 million $ 51.32 million
3:51 PM $ 0.00527
-4.73%
$ 4.91 million $ 52.43 million
3:50 PM $ 0.00529
-1.80%
$ 4.91 million $ 58 million
3:49 PM $ 0.0058
+2.88%
$ 5.8 million $ 56.38 million
3:48 PM $ 0.00531
-9.07%
$ 5.8 million $ 57.27 million
3:47 PM $ 0.00584
-3.04%
$ 5.8 million $ 58.35 million
3:46 PM $ 0.00593
-2.59%
$ 5.8 million $ 60.65 million
3:45 PM $ 0.00599
-9.39%
$ 5.8 million $ 65.54 million
3:44 PM $ 0.00634
-2.65%
$ 6.34 million $ 63.54 million
3:43 PM $ 0.00651
-8.65%
$ 6.34 million $ 65.27 million
Download