REQUEST github.com/request/REQUEST Historical Data

REQUEST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0393
+0.00%
$ -- $ 10.31 million
Yesterday, at 9 PM $ 0.0393
+18.16%
$ -- $ 10.31 million
Yesterday, at 1 PM $ 0.0316
+0.00%
$ -- $ 7.01 million
Yesterday, at 12 PM $ 0.0293
+5.86%
$ -- $ 6.64 million
Yesterday, at 11 AM $ 0.0256
+0.00%
$ -- $ 5.85 million
Yesterday, at 10 AM $ 0.0238
+0.00%
$ -- $ 5.81 million
Yesterday, at 8 AM $ 0.0189
+0.00%
$ -- $ 6.03 million
Yesterday, at 7 AM $ 0.0198
-5.33%
$ -- $ 5.85 million
Yesterday, at 6 AM $ 0.0223
+0.00%
$ -- $ 5.05 million
Yesterday, at 4 AM $ 0.0229
+0.00%
$ -- $ 5.52 million
May 29, 9 PM $ 0.0199
+0.00%
$ -- $ 4.47 million
May 29, 10 AM $ 0.0173
+0.00%
$ -- $ 7.11 million
May 29, 8 AM $ 0.0182
+6.76%
$ -- $ 7.12 million
May 29, 5 AM $ 0.0128
+0.00%
$ -- $ 5.61 million
May 29, 12 AM $ 0.0105
+0.00%
$ -- $ 5.44 million
May 28, 8 PM $ 0.0104
+0.49%
$ -- $ 5.02 million
May 28, 7 PM $ 0.0112
-0.63%
$ -- $ 4.7 million
May 28, 5 PM $ 0.0104
+0.00%
$ -- $ 4.44 million
May 28, 4 PM $ 0.0114
+10.25%
$ -- $ 4.1 million
May 28, 3 PM $ 0.0106
-3.92%
$ -- $ 3.61 million
May 28, 11 AM $ 0.0109
-12.09%
$ -- $ 2.59 million
May 28, 10 AM $ 0.0112
+0.00%
$ -- $ 2.03 million
May 28, 5 AM $ 0.00874
+0.00%
$ -- $ 1.63 million
May 27, 6 PM $ 0.00754
+0.00%
$ -- $ 1.48 million
May 27, 5 PM $ 0.00787
+0.00%
$ -- $ 1.39 million
May 26, 11 PM $ 0.00517
+0.00%
$ -- $ 7.35 million
May 26, 8 PM $ 0.00472
+0.82%
$ -- $ 7.5 million
May 26, 5 PM $ 0.00426
+0.00%
$ -- $ 7.66 million
May 26, 4 PM $ 0.00457
-1.47%
$ -- $ 7.66 million
May 26, 3 PM $ 0.00502
+9.59%
$ -- $ 7.36 million
May 26, 2 PM $ 0.00464
-6.10%
$ -- $ 7.24 million
May 26, 1 PM $ 0.00535
+20.31%
$ -- $ 6.69 million
May 26, 12 PM $ 0.00406
-8.41%
$ -- $ 6.03 million
May 26, 11 AM $ 0.00405
-7.48%
$ -- $ 5.6 million
May 26, 10 AM $ 0.00394
+0.00%
$ -- $ 5.18 million
May 26, 9 AM $ 0.00411
+5.88%
$ -- $ 5.14 million
May 26, 8 AM $ 0.00414
-8.23%
$ -- $ 4.82 million
May 26, 6 AM $ 0.00444
+0.13%
$ -- $ 5.43 million
May 26, 5 AM $ 0.00475
+0.00%
$ -- $ 4.84 million
May 26, 4 AM $ 0.0049
-0.35%
$ -- $ 4.71 million
May 26, 3 AM $ 0.00453
+0.96%
$ -- $ 4.23 million
May 26, 12 AM $ 0.00451
+17.79%
$ -- $ 4.11 million
May 25, 10 PM $ 0.00453
+0.00%
$ -- $ 3.8 million
May 25, 6 PM $ 0.00424
-6.69%
$ -- $ 3.71 million
May 25, 5 PM $ 0.00419
-0.74%
$ -- $ 3.93 million
May 25, 4 PM $ 0.00397
+0.00%
$ -- $ 3.88 million
May 25, 12 PM $ 0.00368
+0.00%
$ -- $ 4.04 million
May 25, 11 AM $ 0.00377
+0.77%
$ -- $ 4.1 million
May 25, 8 AM $ 0.00419
+0.17%
$ -- $ 4.08 million
May 25, 7 AM $ 0.00439
-2.05%
$ -- $ 3.61 million
Download