REQUEST github.com/request/REQUEST Historical Data

REQUEST
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0393
+0.00%
$ -- $ 10.31 million
9:12 PM $ 0.0356
+0.00%
$ -- $ 9.8 million
9:05 PM $ 0.0333
+0.00%
$ -- $ 9.34 million
1:52 PM $ 0.0316
+0.00%
$ -- $ 7.01 million
12:57 PM $ 0.0293
+0.00%
$ -- $ 6.64 million
12:19 PM $ 0.0277
+0.00%
$ -- $ 6.28 million
11:52 AM $ 0.0256
+0.00%
$ -- $ 5.85 million
10:30 AM $ 0.0238
+0.00%
$ -- $ 5.81 million
8:11 AM $ 0.0189
+0.00%
$ -- $ 6.03 million
7:27 AM $ 0.0198
+0.00%
$ -- $ 5.85 million
7:23 AM $ 0.0209
+0.00%
$ -- $ 5.49 million
6:54 AM $ 0.0223
+0.00%
$ -- $ 5.05 million
4:45 AM $ 0.0229
+0.00%
$ -- $ 5.52 million
Download