REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000195
-2.42%
$ -- $ 131,154
Apr 23, 10 PM $ 0.000178
+0.00%
$ -- $ 107,251
Apr 23, 5 PM $ 0.000161
-3.66%
$ -- $ 116,942
Apr 23, 1 PM $ 0.000159
+0.00%
$ -- $ 116,219
Apr 23, 12 PM $ 0.000174
-2.62%
$ -- $ 122,182
Apr 23, 10 AM $ 0.000171
+0.00%
$ -- $ 138,451
Apr 23, 9 AM $ 0.000169
-15.33%
$ -- $ 145,898
Apr 23, 8 AM $ 0.000197
+19.09%
$ -- $ 140,001
Apr 23, 6 AM $ 0.000148
-0.37%
$ -- $ 126,947
Apr 23, 1 AM $ 0.000158
+0.00%
$ -- $ 128,006
Apr 22, 11 PM $ 0.000152
+0.00%
$ -- $ 125,391
Apr 22, 9 PM $ 0.000153
+5.87%
$ -- $ 151,173
Apr 22, 8 PM $ 0.000157
+0.00%
$ -- $ 158,079
Apr 22, 4 PM $ 0.000155
+0.00%
$ -- $ 160,885
Apr 22, 2 PM $ 0.000148
+3.46%
$ -- $ 157,040
Apr 22, 1 PM $ 0.000151
-0.24%
$ -- $ 149,463
Apr 22, 12 PM $ 0.000163
-6.02%
$ -- $ 138,470
Apr 22, 11 AM $ 0.000186
+9.58%
$ -- $ 131,468
Apr 22, 9 AM $ 0.000188
+13.08%
$ -- $ 122,562
Apr 22, 8 AM $ 0.000156
+0.00%
$ -- $ 119,999
Apr 22, 7 AM $ 0.000141
+0.00%
$ -- $ 121,907
Apr 22, 5 AM $ 0.000144
-5.28%
$ -- $ 146,589
Apr 22, 2 AM $ 0.000154
+0.00%
$ -- $ 219,197
Apr 22, 1 AM $ 0.000156
+2.10%
$ -- $ 232,525
Apr 21, 11 PM $ 0.000148
+9.92%
$ -- $ 220,878
Apr 21, 10 PM $ 0.000135
-6.33%
$ -- $ 220,558
Apr 21, 9 PM $ 0.000146
-1.16%
$ -- $ 195,934
Apr 21, 8 PM $ 0.000143
+4.68%
$ -- $ 194,470
Apr 21, 7 PM $ 0.000133
+0.00%
$ -- $ 192,435
Apr 21, 8 AM $ 0.00016
+3.41%
$ -- $ 240,394
Apr 21, 7 AM $ 0.000143
+9.88%
$ -- $ 223,800
Apr 21, 6 AM $ 0.000139
+0.00%
$ -- $ 218,305
Apr 21, 5 AM $ 0.000133
-13.10%
$ -- $ 220,313
Apr 21, 4 AM $ 0.000168
+12.93%
$ -- $ 196,162
Apr 21, 3 AM $ 0.000138
-17.56%
$ -- $ 168,693
Apr 21, 2 AM $ 0.000166
-0.57%
$ -- $ 158,774
Apr 21, 1 AM $ 0.000153
-0.45%
$ -- $ 128,497
Apr 21, 12 AM $ 0.000156
+14.77%
$ -- $ 125,198
Apr 20, 9 PM $ 0.000134
+0.00%
$ -- $ 125,757
Apr 20, 8 PM $ 0.000132
+6.84%
$ -- $ 126,051
Apr 20, 7 PM $ 0.000132
+0.00%
$ -- $ 129,011
Apr 20, 6 PM $ 0.000123
+0.00%
$ -- $ 133,939
Apr 20, 5 PM $ 0.000125
+0.00%
$ -- $ 133,758
Apr 20, 12 PM $ 0.000142
-9.47%
$ -- $ 165,280
Apr 20, 11 AM $ 0.000142
-14.57%
$ -- $ 157,521
Apr 20, 10 AM $ 0.000151
-1.65%
$ -- $ 141,383
Apr 20, 9 AM $ 0.000139
+0.00%
$ -- $ 122,242
Apr 20, 6 AM $ 0.000133
-4.80%
$ -- $ 124,872
Apr 20, 5 AM $ 0.00015
+0.00%
$ -- $ 116,217
Apr 19, 11 PM $ 0.000128
+0.00%
$ -- $ 131,450