REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00013
-4.83%
$ -- $ 133,510
Apr 19, 8 PM $ 0.000133
+7.26%
$ -- $ 133,519
Apr 19, 5 PM $ 0.00011
-9.29%
$ -- $ 135,333
Apr 19, 4 PM $ 0.000112
-9.14%
$ -- $ 170,921
Apr 19, 2 PM $ 0.000131
-9.72%
$ -- $ 183,635
Apr 19, 1 PM $ 0.000135
+10.27%
$ -- $ 184,880
Apr 19, 12 PM $ 0.000116
-1.97%
$ -- $ 190,633
Apr 19, 8 AM $ 0.000118
-7.26%
$ -- $ 225,563
Apr 19, 7 AM $ 0.00012
+7.14%
$ -- $ 226,740
Apr 19, 3 AM $ 0.000115
+0.00%
$ -- $ 233,060
Apr 19, 2 AM $ 0.000109
-6.74%
$ -- $ 243,243
Apr 19, 1 AM $ 0.00011
+0.00%
$ -- $ 238,735
Apr 18, 11 PM $ 0.000127
-4.96%
$ -- $ 232,713
Apr 18, 10 PM $ 0.000121
+0.00%
$ -- $ 214,149
Apr 18, 9 PM $ 0.00013
+0.00%
$ -- $ 211,441
Apr 18, 8 PM $ 0.00012
+7.37%
$ -- $ 213,557
Apr 18, 7 PM $ 0.000113
-6.79%
$ -- $ 226,499
Apr 18, 6 PM $ 0.000126
-7.40%
$ -- $ 229,596
Apr 18, 5 PM $ 0.000146
-3.43%
$ -- $ 240,259
Apr 18, 4 PM $ 0.000139
+7.26%
$ -- $ 216,780
Apr 18, 3 PM $ 0.00012
-5.55%
$ -- $ 198,121
Apr 18, 2 PM $ 0.000128
-8.40%
$ -- $ 188,649
Apr 18, 1 PM $ 0.000128
+0.64%
$ -- $ 173,080
Apr 18, 12 PM $ 0.000124
-8.20%
$ -- $ 177,339
Apr 18, 11 AM $ 0.000144
-0.47%
$ -- $ 164,364
Apr 18, 10 AM $ 0.000145
-6.18%
$ -- $ 161,194
Apr 18, 9 AM $ 0.000142
+17.73%
$ -- $ 154,504
Apr 18, 8 AM $ 0.000128
-4.30%
$ -- $ 143,370
Apr 18, 7 AM $ 0.000126
+0.00%
$ -- $ 151,953
Apr 18, 5 AM $ 0.000114
+1.75%
$ -- $ 148,148
Apr 18, 4 AM $ 0.000117
+0.00%
$ -- $ 142,876
Apr 18, 3 AM $ 0.000123
+1.17%
$ -- $ 136,420
Apr 18, 2 AM $ 0.000112
-4.23%
$ -- $ 113,713
Apr 17, 9 PM $ 0.000115
-9.64%
$ -- $ 101,284
Apr 17, 8 PM $ 0.000118
+8.38%
$ -- $ 83,599
Apr 17, 7 PM $ 0.000116
+0.00%
$ -- $ 66,053
Apr 17, 6 PM $ 0.000129
+11.17%
$ -- $ 60,849
Apr 17, 5 PM $ 0.000106
+7.32%
$ -- $ 45,934
Apr 17, 2 PM $ 0.0000944
+0.00%
$ -- $ 34,082
Apr 17, 11 AM $ 0.000117
+0.00%
$ -- $ 20,840
Apr 17, 10 AM $ 0.00012
+0.98%
$ -- $ 19,936
Apr 17, 8 AM $ 0.000119
+9.51%
$ -- $ 11,806
Apr 17, 7 AM $ 0.000101
+0.00%
$ -- $ 5,425
Apr 3, 3 PM $ 0.0000259
+0.49%
$ -- $ 22,478
Apr 3, 2 PM $ 0.0000263
+4.96%
$ -- $ 22,546
Apr 3, 6 AM $ 0.0000264
-19.02%
$ -- $ 30,168
Apr 3, 4 AM $ 0.000032
+0.59%
$ -- $ 33,459
Apr 3, 3 AM $ 0.0000287
-5.81%
$ -- $ 33,758
Apr 3, 2 AM $ 0.0000304
+6.39%
$ -- $ 33,515
Apr 2, 8 PM $ 0.0000223
+0.00%
$ -- $ 32,731