REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000223
+0.00%
$ -- $ 32,731
Apr 2, 7 PM $ 0.0000225
-0.74%
$ -- $ 32,049
Apr 2, 6 PM $ 0.0000229
-14.90%
$ -- $ 32,463
Apr 2, 5 PM $ 0.0000252
-5.58%
$ -- $ 29,808
Apr 2, 4 PM $ 0.0000232
+0.00%
$ -- $ 31,731
Apr 2, 3 PM $ 0.0000245
+6.55%
$ -- $ 31,616
Apr 2, 2 PM $ 0.0000246
-0.46%
$ -- $ 30,799
Apr 2, 1 PM $ 0.0000252
+10.19%
$ -- $ 31,030
Apr 2, 12 PM $ 0.0000207
+0.00%
$ -- $ 29,215
Apr 2, 11 AM $ 0.0000232
+0.00%
$ -- $ 27,579
Apr 2, 10 AM $ 0.0000229
+2.21%
$ -- $ 28,797
Apr 2, 7 AM $ 0.0000214
-16.30%
$ -- $ 26,968
Apr 2, 6 AM $ 0.0000273
+10.91%
$ -- $ 24,967
Apr 2, 5 AM $ 0.0000264
+10.23%
$ -- $ 23,902
Apr 2, 4 AM $ 0.0000259
-12.42%
$ -- $ 24,383
Apr 2, 3 AM $ 0.0000277
+7.42%
$ -- $ 21,646
Apr 2, 2 AM $ 0.0000237
+0.00%
$ -- $ 20,407
Apr 2, 1 AM $ 0.0000217
+5.95%
$ -- $ 19,205
Apr 2, 12 AM $ 0.0000206
+0.00%
$ -- $ 18,601
Apr 1, 10 PM $ 0.0000218
+0.00%
$ -- $ 17,138
Apr 1, 9 PM $ 0.000022
+0.00%
$ -- $ 17,008
Apr 1, 6 PM $ 0.0000221
+0.00%
$ -- $ 18,197
Apr 1, 5 PM $ 0.0000205
-5.24%
$ -- $ 17,554
Apr 1, 4 PM $ 0.0000201
-1.98%
$ -- $ 16,280
Apr 1, 3 PM $ 0.0000208
+10.87%
$ -- $ 13,087
Apr 1, 9 AM $ 0.0000179
-5.94%
$ -- $ 8,137
Apr 1, 7 AM $ 0.0000163
+0.00%
$ -- $ 6,355
Apr 1, 6 AM $ 0.0000174
+0.00%
$ -- $ 5,927
Apr 1, 5 AM $ 0.0000162
-7.05%
$ -- $ 5,441
Apr 1, 4 AM $ 0.0000185
+0.00%
$ -- $ 3,223
Mar 31, 11 PM $ 0.0000176
+0.00%
$ -- $ 2,099
Mar 31, 7 PM $ 0.0000155
+0.00%
$ -- $ 1,111
Mar 25, 3 PM $ 0.0000145
-10.02%
$ -- $ 26,616
Mar 25, 2 PM $ 0.0000171
+11.76%
$ -- $ 27,007
Mar 25, 9 AM $ 0.0000184
+11.22%
$ -- $ 37,552
Mar 25, 8 AM $ 0.0000174
+0.37%
$ -- $ 43,743
Mar 25, 5 AM $ 0.0000152
-7.35%
$ -- $ 54,012
Mar 25, 4 AM $ 0.0000165
-8.54%
$ -- $ 55,052
Mar 25, 3 AM $ 0.0000196
+8.36%
$ -- $ 58,925
Mar 25, 2 AM $ 0.0000207
+0.00%
$ -- $ 61,426
Mar 25, 1 AM $ 0.0000217
+0.00%
$ -- $ 63,057
Mar 25, 12 AM $ 0.0000201
-3.38%
$ -- $ 63,164
Mar 24, 9 PM $ 0.0000239
+2.00%
$ -- $ 64,973
Mar 24, 8 PM $ 0.0000242
-5.32%
$ -- $ 65,150
Mar 24, 6 PM $ 0.0000279
+0.00%
$ -- $ 61,099
Mar 24, 5 PM $ 0.00003
-12.74%
$ -- $ 60,669
Mar 24, 4 PM $ 0.000038
+10.47%
$ -- $ 59,591
Mar 24, 3 PM $ 0.0000303
-9.89%
$ -- $ 56,222
Mar 24, 2 PM $ 0.0000354
-8.39%
$ -- $ 54,035
Mar 24, 1 PM $ 0.0000367
-9.26%
$ -- $ 52,162