REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00421
+0.00%
$ -- $ 3.19 million
May 25, 1 AM $ 0.0042
+7.51%
$ -- $ 4.25 million
May 24, 10 PM $ 0.00397
+11.26%
$ -- $ 4.42 million
May 24, 7 PM $ 0.0037
+0.00%
$ -- $ 4.56 million
May 24, 6 PM $ 0.00375
-8.11%
$ -- $ 4.45 million
May 24, 5 PM $ 0.00375
-4.28%
$ -- $ 4.1 million
May 24, 4 PM $ 0.00371
+0.00%
$ -- $ 3.97 million
May 24, 3 PM $ 0.00361
+0.00%
$ -- $ 3.65 million
May 24, 2 PM $ 0.00337
+0.00%
$ -- $ 3.54 million
May 24, 1 PM $ 0.00357
+0.00%
$ -- $ 3.61 million
May 24, 12 PM $ 0.00361
+0.00%
$ -- $ 3.77 million
May 24, 11 AM $ 0.00379
+5.18%
$ -- $ 3.8 million
May 24, 5 AM $ 0.00347
-2.85%
$ -- $ 3.95 million
May 24, 4 AM $ 0.0039
+20.07%
$ -- $ 3.56 million
May 24, 2 AM $ 0.00326
-12.77%
$ -- $ 3.27 million
May 24, 1 AM $ 0.00347
+0.53%
$ -- $ 3.22 million
May 24, 12 AM $ 0.00347
+3.20%
$ -- $ 3.5 million
May 23, 11 PM $ 0.00348
+0.00%
$ -- $ 3.27 million
May 23, 10 PM $ 0.00336
-12.32%
$ -- $ 3.24 million
May 23, 9 PM $ 0.00405
+19.90%
$ -- $ 3.03 million
May 23, 2 PM $ 0.00333
+0.00%
$ -- $ 2.86 million
May 23, 12 PM $ 0.00336
-1.16%
$ -- $ 2.78 million
May 23, 11 AM $ 0.00312
+0.00%
$ -- $ 2.46 million
May 23, 9 AM $ 0.00315
-8.35%
$ -- $ 2.18 million
May 23, 3 AM $ 0.00337
+0.00%
$ -- $ 3.27 million
May 23, 2 AM $ 0.00355
-3.64%
$ -- $ 3.21 million
May 23, 1 AM $ 0.00393
+9.69%
$ -- $ 2.56 million
May 23, 12 AM $ 0.0038
+15.36%
$ -- $ 2.46 million
May 22, 10 PM $ 0.00337
+0.00%
$ -- $ 2.82 million
May 22, 5 PM $ 0.00304
+0.00%
$ -- $ 3.33 million
May 22, 4 PM $ 0.00322
+0.00%
$ -- $ 3.22 million
May 22, 1 PM $ 0.00305
+2.84%
$ -- $ 3.25 million
May 22, 11 AM $ 0.00293
+0.00%
$ -- $ 3.26 million
May 22, 9 AM $ 0.00308
-0.31%
$ -- $ 3.5 million
May 22, 8 AM $ 0.00333
+0.00%
$ -- $ 3.51 million
May 22, 7 AM $ 0.00342
+0.00%
$ -- $ 3.41 million
May 22, 6 AM $ 0.00354
-2.62%
$ -- $ 3.37 million
May 22, 5 AM $ 0.00336
+0.00%
$ -- $ 3.33 million
May 22, 4 AM $ 0.00332
+14.11%
$ -- $ 3.04 million
May 22, 12 AM $ 0.00299
+7.55%
$ -- $ 3.2 million
May 21, 11 PM $ 0.00284
-5.87%
$ -- $ 3.15 million
May 21, 10 PM $ 0.00276
-6.27%
$ -- $ 2.96 million
May 21, 8 PM $ 0.00295
+0.00%
$ -- $ 2.69 million
May 21, 7 PM $ 0.00317
+10.71%
$ -- $ 2.59 million
May 21, 3 PM $ 0.00266
+2.69%
$ -- $ 2.58 million
May 21, 1 PM $ 0.00296
+0.00%
$ -- $ 2.82 million
May 21, 11 AM $ 0.00276
-6.96%
$ -- $ 2.79 million
May 21, 10 AM $ 0.00278
+0.00%
$ -- $ 2.77 million
May 21, 6 AM $ 0.00269
-8.51%
$ -- $ 2.88 million
May 21, 4 AM $ 0.00268
-1.09%
$ -- $ 3.31 million