REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00269
+0.00%
$ -- $ 3.55 million
May 21, 2 AM $ 0.0025
-7.05%
$ -- $ 3.71 million
May 21, 1 AM $ 0.00294
+0.00%
$ -- $ 3.96 million
May 21, 12 AM $ 0.00248
+0.00%
$ -- $ 4.77 million
May 20, 11 PM $ 0.00268
+0.00%
$ -- $ 4.81 million
May 20, 6 PM $ 0.0029
+8.51%
$ -- $ 5.58 million
May 20, 5 PM $ 0.00264
+0.00%
$ -- $ 5.92 million
May 20, 4 PM $ 0.00241
-8.91%
$ -- $ 5.83 million
May 20, 3 PM $ 0.00236
-0.58%
$ -- $ 5.76 million
May 20, 10 AM $ 0.00231
-6.80%
$ -- $ 5.91 million
May 20, 9 AM $ 0.00228
-9.35%
$ -- $ 5.59 million
May 20, 7 AM $ 0.00276
+5.18%
$ -- $ 5.82 million
May 20, 6 AM $ 0.00285
+0.00%
$ -- $ 5.79 million
May 20, 5 AM $ 0.00265
+4.18%
$ -- $ 5.71 million
May 20, 4 AM $ 0.00276
-4.65%
$ -- $ 5.49 million
May 20, 3 AM $ 0.00321
-7.68%
$ -- $ 5.28 million
May 20, 2 AM $ 0.00381
+22.02%
$ -- $ 5.2 million
May 20, 1 AM $ 0.00303
-6.66%
$ -- $ 5.01 million
May 20, 12 AM $ 0.00354
-3.79%
$ -- $ 4.78 million
May 19, 11 PM $ 0.00406
+9.50%
$ -- $ 4.46 million
May 19, 10 PM $ 0.00369
+13.80%
$ -- $ 4.5 million
May 19, 9 PM $ 0.00306
+7.13%
$ -- $ 4.23 million
May 19, 6 PM $ 0.00235
-6.50%
$ -- $ 3.87 million
May 19, 4 PM $ 0.00268
+0.00%
$ -- $ 4.26 million
May 19, 3 PM $ 0.00239
-4.35%
$ -- $ 4.27 million
May 19, 2 PM $ 0.00275
+0.26%
$ -- $ 4.19 million
May 19, 1 PM $ 0.00258
+0.00%
$ -- $ 3.99 million
May 19, 9 AM $ 0.00244
-2.13%
$ -- $ 4.26 million
May 19, 8 AM $ 0.00242
+0.00%
$ -- $ 4.03 million
May 19, 7 AM $ 0.00249
-17.81%
$ -- $ 4.44 million
May 19, 6 AM $ 0.00277
-13.87%
$ -- $ 4.22 million
May 19, 5 AM $ 0.00325
+0.00%
$ -- $ 4 million
May 19, 4 AM $ 0.00316
+0.00%
$ -- $ 4.15 million
May 19, 3 AM $ 0.00289
+11.71%
$ -- $ 4.17 million
May 19, 2 AM $ 0.00232
-6.32%
$ -- $ 4.1 million
May 19, 1 AM $ 0.00234
+5.26%
$ -- $ 4.03 million
May 19, 12 AM $ 0.00228
-7.56%
$ -- $ 4.13 million
May 18, 11 PM $ 0.00253
+11.53%
$ -- $ 4.09 million
May 18, 9 PM $ 0.00223
+0.00%
$ -- $ 3.92 million
May 18, 7 PM $ 0.00217
-8.96%
$ -- $ 3.75 million
May 18, 6 PM $ 0.00255
+20.64%
$ -- $ 3.61 million
May 18, 5 PM $ 0.00223
-5.13%
$ -- $ 3.69 million
May 18, 4 PM $ 0.00237
-3.11%
$ -- $ 3.73 million
May 18, 3 PM $ 0.00267
+20.24%
$ -- $ 3.23 million
May 18, 2 PM $ 0.00204
-0.75%
$ -- $ 3.24 million
May 18, 1 PM $ 0.00222
+0.00%
$ -- $ 3.35 million
May 18, 12 PM $ 0.00234
+12.69%
$ -- $ 3.64 million
May 18, 9 AM $ 0.00209
+8.51%
$ -- $ 3.78 million
May 18, 8 AM $ 0.00202
-4.14%
$ -- $ 3.64 million
May 18, 7 AM $ 0.00192
+0.00%
$ -- $ 3.22 million