REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00195
+0.00%
$ -- $ 3.24 million
May 18, 5 AM $ 0.00223
+0.00%
$ -- $ 3.13 million
May 18, 4 AM $ 0.00209
-10.84%
$ -- $ 3.23 million
May 18, 3 AM $ 0.00231
+5.23%
$ -- $ 3.19 million
May 18, 2 AM $ 0.00213
+0.00%
$ -- $ 3.28 million
May 18, 1 AM $ 0.00223
+16.05%
$ -- $ 3.23 million
May 18, 12 AM $ 0.00204
+0.00%
$ -- $ 3.01 million
May 17, 11 PM $ 0.00193
+0.00%
$ -- $ 3.13 million
May 17, 10 PM $ 0.00194
+0.00%
$ -- $ 3.12 million
May 17, 8 PM $ 0.00182
-2.41%
$ -- $ 3.24 million
May 17, 7 PM $ 0.00196
-6.83%
$ -- $ 3.26 million
May 17, 6 PM $ 0.00223
+6.00%
$ -- $ 3.12 million
May 17, 5 PM $ 0.00193
+0.00%
$ -- $ 2.63 million
May 17, 4 PM $ 0.00204
+6.03%
$ -- $ 2.56 million
May 17, 3 PM $ 0.00182
+6.28%
$ -- $ 2.57 million
May 17, 2 PM $ 0.00183
-12.94%
$ -- $ 2.36 million
May 17, 1 PM $ 0.00226
+8.76%
$ -- $ 2.1 million
May 17, 12 PM $ 0.00225
+23.18%
$ -- $ 1.98 million
May 17, 11 AM $ 0.0017
+0.72%
$ -- $ 1.79 million
May 17, 5 AM $ 0.00162
-6.68%
$ -- $ 2 million
May 17, 4 AM $ 0.00167
-0.04%
$ -- $ 1.89 million
May 17, 3 AM $ 0.00178
-10.14%
$ -- $ 1.95 million
May 17, 2 AM $ 0.0016
-9.06%
$ -- $ 1.74 million
May 17, 1 AM $ 0.00188
-1.25%
$ -- $ 1.62 million
May 17, 12 AM $ 0.00174
-4.88%
$ -- $ 1.79 million
May 16, 9 PM $ 0.00157
-7.08%
$ -- $ 1.94 million
May 16, 8 PM $ 0.00157
+2.33%
$ -- $ 1.88 million
May 16, 4 PM $ 0.00151
+0.00%
$ -- $ 2.51 million
May 16, 1 PM $ 0.00151
+0.00%
$ -- $ 2.8 million
May 16, 12 PM $ 0.00165
+6.61%
$ -- $ 2.79 million
May 16, 11 AM $ 0.0016
-0.72%
$ -- $ 2.81 million
May 16, 7 AM $ 0.00171
-6.95%
$ -- $ 2.89 million
May 16, 6 AM $ 0.00166
+0.00%
$ -- $ 2.77 million
May 16, 5 AM $ 0.00181
+9.20%
$ -- $ 2.86 million
May 16, 4 AM $ 0.00189
+0.00%
$ -- $ 2.73 million
May 16, 3 AM $ 0.00173
+0.00%
$ -- $ 2.68 million
May 16, 2 AM $ 0.00165
+0.00%
$ -- $ 2.59 million
May 16, 1 AM $ 0.00153
-7.80%
$ -- $ 2.55 million
May 16, 12 AM $ 0.00152
-9.46%
$ -- $ 2.46 million
May 15, 11 PM $ 0.00186
+3.96%
$ -- $ 2.4 million
May 15, 10 PM $ 0.00173
+1.34%
$ -- $ 2.35 million
May 15, 9 PM $ 0.00155
+0.15%
$ -- $ 2.23 million
May 15, 8 PM $ 0.00144
-8.92%
$ -- $ 2.19 million
May 15, 7 PM $ 0.00144
-21.54%
$ -- $ 2.15 million
May 15, 6 PM $ 0.00164
-7.13%
$ -- $ 1.89 million
May 15, 5 PM $ 0.0019
-13.71%
$ -- $ 1.94 million
May 15, 4 PM $ 0.00202
+23.27%
$ -- $ 1.88 million
May 15, 3 PM $ 0.0015
+0.00%
$ -- $ 1.75 million
May 15, 2 PM $ 0.0013
-5.87%
$ -- $ 1.76 million
May 15, 1 PM $ 0.00151
-4.35%
$ -- $ 1.68 million