REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00146
+0.68%
$ -- $ 1.63 million
May 15, 10 AM $ 0.0013
+0.00%
$ -- $ 1.56 million
May 15, 8 AM $ 0.0013
-16.95%
$ -- $ 1.48 million
May 15, 7 AM $ 0.0017
+0.00%
$ -- $ 1.36 million
May 15, 6 AM $ 0.00156
-7.34%
$ -- $ 1.32 million
May 15, 5 AM $ 0.00157
+10.05%
$ -- $ 1.24 million
May 15, 4 AM $ 0.00146
+0.00%
$ -- $ 1.21 million
May 15, 3 AM $ 0.00148
+1.02%
$ -- $ 1.27 million
May 15, 1 AM $ 0.00145
+0.82%
$ -- $ 1.37 million
May 15, 12 AM $ 0.00153
+4.02%
$ -- $ 1.43 million
May 14, 9 PM $ 0.00139
+1.06%
$ -- $ 1.6 million
May 14, 8 PM $ 0.0013
+0.00%
$ -- $ 1.51 million
May 14, 6 PM $ 0.00157
+8.94%
$ -- $ 1.47 million
May 14, 5 PM $ 0.00129
-0.91%
$ -- $ 1.34 million
May 14, 4 PM $ 0.00138
+5.80%
$ -- $ 1.18 million
May 14, 3 PM $ 0.00136
-0.16%
$ -- $ 1.17 million
May 14, 1 PM $ 0.0013
+0.00%
$ -- $ 1.02 million
May 14, 12 PM $ 0.0014
+0.00%
$ -- $ 979,183
May 14, 9 AM $ 0.00138
+0.00%
$ -- $ 965,377
May 14, 7 AM $ 0.00125
+0.00%
$ -- $ 915,625
May 14, 4 AM $ 0.00141
+0.00%
$ -- $ 971,360
May 14, 3 AM $ 0.00132
-3.14%
$ -- $ 1.06 million
May 14, 2 AM $ 0.00141
+0.00%
$ -- $ 1.01 million
May 14, 1 AM $ 0.0015
+7.50%
$ -- $ 950,510
May 14, 12 AM $ 0.00133
-3.25%
$ -- $ 860,388
May 13, 11 PM $ 0.00133
-8.39%
$ -- $ 757,285
May 13, 7 PM $ 0.00129
+4.95%
$ -- $ 1.04 million
May 13, 6 PM $ 0.00124
+0.00%
$ -- $ 1.1 million
May 13, 3 PM $ 0.00132
+0.00%
$ -- $ 1.07 million
May 13, 6 AM $ 0.00135
+0.00%
$ -- $ 989,091
May 13, 5 AM $ 0.00128
+13.96%
$ -- $ 943,443
May 13, 4 AM $ 0.0012
+6.19%
$ -- $ 989,229
May 13, 3 AM $ 0.00116
-4.49%
$ -- $ 851,540
May 12, 11 PM $ 0.00126
-4.65%
$ -- $ 1.05 million
May 12, 9 PM $ 0.00117
-9.56%
$ -- $ 1.01 million
May 12, 8 PM $ 0.00112
+0.00%
$ -- $ 1 million
May 12, 7 PM $ 0.00119
-8.77%
$ -- $ 1.03 million
May 12, 10 AM $ 0.00109
+0.82%
$ -- $ 1.14 million
May 12, 9 AM $ 0.0011
+0.00%
$ -- $ 1.12 million
May 12, 5 AM $ 0.00124
+8.74%
$ -- $ 949,738
May 12, 3 AM $ 0.00137
+5.91%
$ -- $ 970,319
May 12, 2 AM $ 0.00123
+0.00%
$ -- $ 864,273
May 12, 12 AM $ 0.00119
+0.00%
$ -- $ 878,525
May 11, 11 PM $ 0.00112
+6.47%
$ -- $ 832,585
May 11, 10 PM $ 0.00112
+0.00%
$ -- $ 769,309
May 11, 9 PM $ 0.0012
+0.00%
$ -- $ 775,115
May 11, 8 PM $ 0.00104
-7.27%
$ -- $ 742,053
May 11, 7 PM $ 0.00104
+0.00%
$ -- $ 754,587
May 11, 6 PM $ 0.00114
+0.00%
$ -- $ 724,566
May 11, 2 PM $ 0.00107
+0.00%
$ -- $ 1.02 million