REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00116
+15.56%
$ -- $ 1.01 million
May 11, 4 AM $ 0.00105
+0.00%
$ -- $ 1.12 million
May 11, 1 AM $ 0.00106
+8.77%
$ -- $ 1.17 million
May 10, 9 PM $ 0.00093
+0.00%
$ -- $ 1.3 million
May 10, 8 PM $ 0.000928
+1.00%
$ -- $ 1.38 million
May 10, 5 PM $ 0.00104
-11.26%
$ -- $ 1.45 million
May 10, 4 PM $ 0.00127
+20.53%
$ -- $ 1.3 million
May 10, 2 PM $ 0.000977
+2.05%
$ -- $ 1.19 million
May 10, 1 PM $ 0.000879
-1.27%
$ -- $ 1.14 million
May 10, 12 PM $ 0.00091
+0.00%
$ -- $ 1.23 million
May 10, 8 AM $ 0.000896
+0.00%
$ -- $ 1.22 million
May 10, 6 AM $ 0.000978
+0.00%
$ -- $ 1.16 million
May 10, 5 AM $ 0.00088
-6.00%
$ -- $ 1.14 million
May 10, 4 AM $ 0.00103
-8.18%
$ -- $ 1.1 million
May 10, 3 AM $ 0.00106
+0.00%
$ -- $ 984,196
May 10, 2 AM $ 0.000977
+0.00%
$ -- $ 1.1 million
May 9, 11 PM $ 0.000957
+0.35%
$ -- $ 1.08 million
May 9, 10 PM $ 0.00101
+8.20%
$ -- $ 1.04 million
May 9, 9 PM $ 0.00101
+3.75%
$ -- $ 962,074
May 9, 8 PM $ 0.000897
-7.62%
$ -- $ 837,284
May 9, 7 PM $ 0.00104
+24.09%
$ -- $ 724,626
May 9, 6 PM $ 0.000812
+0.00%
$ -- $ 598,007
May 9, 1 PM $ 0.000783
+1.37%
$ -- $ 481,568
May 9, 12 PM $ 0.000725
+0.00%
$ -- $ 419,728
May 9, 8 AM $ 0.000704
+0.00%
$ -- $ 594,746
May 9, 7 AM $ 0.000778
+10.10%
$ -- $ 557,501
May 9, 5 AM $ 0.000743
+6.05%
$ -- $ 503,416
May 9, 3 AM $ 0.000763
-5.75%
$ -- $ 422,436
May 9, 2 AM $ 0.000757
+0.00%
$ -- $ 385,571
May 9, 12 AM $ 0.000721
+0.00%
$ -- $ 383,307
May 8, 6 PM $ 0.000685
+0.00%
$ -- $ 457,169
May 8, 5 PM $ 0.000643
+0.00%
$ -- $ 426,132
May 8, 12 PM $ 0.000684
+0.00%
$ -- $ 492,350
May 8, 11 AM $ 0.000745
-2.10%
$ -- $ 462,971
May 8, 3 AM $ 0.000643
+0.00%
$ -- $ 471,573
May 8, 2 AM $ 0.000675
+10.52%
$ -- $ 452,298
May 7, 10 PM $ 0.000636
-6.84%
$ -- $ 417,701
May 7, 9 PM $ 0.000649
+0.00%
$ -- $ 374,221
May 7, 4 PM $ 0.000623
-5.92%
$ -- $ 359,524
May 7, 3 PM $ 0.000701
+5.49%
$ -- $ 309,100
May 7, 2 PM $ 0.000639
+0.00%
$ -- $ 297,433
May 7, 10 AM $ 0.000627
+0.00%
$ -- $ 275,899
May 7, 6 AM $ 0.000633
+4.91%
$ -- $ 311,720
May 7, 5 AM $ 0.000584
-7.38%
$ -- $ 317,536
May 7, 1 AM $ 0.000612
+0.00%
$ -- $ 224,684
May 6, 2 PM $ 0.000575
+0.00%
$ -- $ 664,226
May 6, 8 AM $ 0.0006
-3.96%
$ -- $ 794,702
May 6, 7 AM $ 0.000591
+10.02%
$ -- $ 745,069
May 6, 6 AM $ 0.000564
-5.47%
$ -- $ 699,879
May 6, 5 AM $ 0.00057
+0.00%
$ -- $ 663,344