REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000545
+0.00%
$ -- $ 657,344
May 6, 12 AM $ 0.000531
-6.25%
$ -- $ 621,400
May 5, 11 PM $ 0.000534
+0.00%
$ -- $ 591,851
May 5, 10 PM $ 0.000497
-0.68%
$ -- $ 573,088
May 5, 8 PM $ 0.000498
+0.00%
$ -- $ 511,914
May 5, 6 PM $ 0.000497
-9.61%
$ -- $ 509,829
May 5, 5 PM $ 0.000501
-17.79%
$ -- $ 487,926
May 5, 4 PM $ 0.000634
+0.19%
$ -- $ 430,909
May 5, 3 PM $ 0.000694
+1.87%
$ -- $ 384,514
May 5, 2 PM $ 0.000611
+3.95%
$ -- $ 321,492
May 5, 11 AM $ 0.000509
-2.44%
$ -- $ 272,828
May 5, 9 AM $ 0.000522
+0.00%
$ -- $ 229,423
May 5, 5 AM $ 0.000501
-2.21%
$ -- $ 209,649
May 4, 8 PM $ 0.000506
+0.00%
$ -- $ 334,562
May 4, 6 PM $ 0.000495
+0.00%
$ -- $ 346,626
May 4, 3 PM $ 0.000517
+8.17%
$ -- $ 333,176
May 4, 2 PM $ 0.000478
+0.00%
$ -- $ 306,018
May 4, 1 PM $ 0.000527
+0.00%
$ -- $ 280,845
May 4, 7 AM $ 0.000462
+0.00%
$ -- $ 295,105
May 4, 4 AM $ 0.000438
+0.00%
$ -- $ 326,451
May 4, 2 AM $ 0.000435
+0.00%
$ -- $ 357,766
May 4, 1 AM $ 0.000481
+0.00%
$ -- $ 336,953
May 4, 12 AM $ 0.000428
+0.00%
$ -- $ 316,010
May 3, 11 PM $ 0.00044
-8.45%
$ -- $ 319,275
May 3, 10 PM $ 0.000439
+0.00%
$ -- $ 290,284
May 3, 8 PM $ 0.000457
+0.00%
$ -- $ 273,016
May 3, 6 PM $ 0.000449
+0.00%
$ -- $ 263,774
May 3, 10 AM $ 0.000439
+0.00%
$ -- $ 254,188
May 3, 9 AM $ 0.000458
+0.00%
$ -- $ 252,402
May 3, 8 AM $ 0.000423
+5.71%
$ -- $ 237,659
May 3, 7 AM $ 0.000402
+0.00%
$ -- $ 226,725
May 3, 4 AM $ 0.000509
+6.35%
$ -- $ 262,093
May 3, 3 AM $ 0.00043
+0.00%
$ -- $ 246,730
May 3, 12 AM $ 0.000393
+0.00%
$ -- $ 363,248
May 2, 11 PM $ 0.00041
+0.00%
$ -- $ 365,071
May 2, 8 PM $ 0.000381
+0.00%
$ -- $ 403,752
May 2, 7 PM $ 0.000416
+6.42%
$ -- $ 412,872
May 2, 1 PM $ 0.000443
-4.40%
$ -- $ 539,168
May 2, 12 PM $ 0.000419
+7.02%
$ -- $ 494,197
May 2, 7 AM $ 0.000376
+0.00%
$ -- $ 561,648
May 2, 6 AM $ 0.000379
-6.75%
$ -- $ 596,882
May 2, 5 AM $ 0.000431
+4.90%
$ -- $ 564,838
May 2, 4 AM $ 0.000423
+8.46%
$ -- $ 563,218
May 2, 3 AM $ 0.000406
+1.43%
$ -- $ 544,191
May 2, 2 AM $ 0.000442
-4.65%
$ -- $ 538,663
May 2, 1 AM $ 0.000424
+1.85%
$ -- $ 530,442
May 2, 12 AM $ 0.000388
+0.00%
$ -- $ 532,502
May 1, 11 PM $ 0.000366
+0.38%
$ -- $ 533,540
May 1, 9 PM $ 0.000362
-8.03%
$ -- $ 529,804
May 1, 8 PM $ 0.000416
+8.90%
$ -- $ 523,702