REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000397
+4.85%
$ -- $ 506,012
May 1, 5 PM $ 0.000379
-12.36%
$ -- $ 516,901
May 1, 4 PM $ 0.000438
+0.00%
$ -- $ 501,396
May 1, 3 PM $ 0.0004
+0.00%
$ -- $ 496,143
May 1, 2 PM $ 0.000404
+8.68%
$ -- $ 493,235
May 1, 11 AM $ 0.000381
+0.00%
$ -- $ 436,365
May 1, 10 AM $ 0.000397
+6.98%
$ -- $ 429,290
May 1, 9 AM $ 0.000334
-6.35%
$ -- $ 395,125
May 1, 8 AM $ 0.00036
-3.80%
$ -- $ 375,383
May 1, 7 AM $ 0.000374
+8.52%
$ -- $ 353,501
May 1, 6 AM $ 0.00036
-6.92%
$ -- $ 347,920
May 1, 5 AM $ 0.00041
+14.80%
$ -- $ 339,978
May 1, 4 AM $ 0.000367
+0.00%
$ -- $ 315,373
May 1, 3 AM $ 0.000381
+0.00%
$ -- $ 323,651
May 1, 2 AM $ 0.000403
+17.94%
$ -- $ 321,358
May 1, 1 AM $ 0.00031
-6.76%
$ -- $ 282,800
May 1, 12 AM $ 0.000305
-1.93%
$ -- $ 245,455
Apr 30, 11 PM $ 0.000314
+0.00%
$ -- $ 237,952
Apr 30, 9 PM $ 0.000299
+0.00%
$ -- $ 231,997
Apr 30, 8 PM $ 0.000324
+2.56%
$ -- $ 249,999
Apr 30, 6 PM $ 0.000307
-9.28%
$ -- $ 295,584
Apr 30, 5 PM $ 0.000357
+10.34%
$ -- $ 278,281
Apr 30, 4 PM $ 0.000305
+0.00%
$ -- $ 269,599
Apr 30, 10 AM $ 0.000283
+0.00%
$ -- $ 337,992
Apr 30, 7 AM $ 0.0003
+0.00%
$ -- $ 379,786
Apr 30, 6 AM $ 0.000277
-4.71%
$ -- $ 374,195
Apr 30, 3 AM $ 0.000298
+3.23%
$ -- $ 344,500
Apr 30, 1 AM $ 0.000301
+0.00%
$ -- $ 319,897
Apr 30, 12 AM $ 0.000281
-12.41%
$ -- $ 367,998
Apr 29, 9 PM $ 0.000306
+0.79%
$ -- $ 444,842
Apr 29, 8 PM $ 0.000299
+4.09%
$ -- $ 426,712
Apr 29, 6 PM $ 0.000281
+6.00%
$ -- $ 404,299
Apr 29, 5 PM $ 0.000282
+0.00%
$ -- $ 417,104
Apr 29, 3 PM $ 0.000286
+0.00%
$ -- $ 470,480
Apr 29, 2 PM $ 0.000308
+1.01%
$ -- $ 471,016
Apr 29, 1 PM $ 0.000282
-0.16%
$ -- $ 431,238
Apr 29, 12 PM $ 0.000302
+5.18%
$ -- $ 428,945
Apr 29, 11 AM $ 0.000263
+0.00%
$ -- $ 411,390
Apr 29, 10 AM $ 0.000291
+0.00%
$ -- $ 413,301
Apr 29, 9 AM $ 0.000289
+11.47%
$ -- $ 395,137
Apr 29, 8 AM $ 0.000284
+0.00%
$ -- $ 377,192
Apr 29, 2 AM $ 0.000269
+0.00%
$ -- $ 398,094
Apr 29, 1 AM $ 0.000288
-0.83%
$ -- $ 396,095
Apr 29, 12 AM $ 0.000309
+2.78%
$ -- $ 370,596
Apr 28, 11 PM $ 0.000333
+21.19%
$ -- $ 304,123
Apr 28, 10 PM $ 0.000255
-9.16%
$ -- $ 288,963
Apr 28, 7 PM $ 0.00027
+0.00%
$ -- $ 254,881
Apr 28, 6 PM $ 0.000296
-0.93%
$ -- $ 241,171
Apr 28, 5 PM $ 0.000275
+6.96%
$ -- $ 225,400
Apr 28, 4 PM $ 0.000278
+2.76%
$ -- $ 192,196