REQUEST github.com/request/REQUEST Historical Data

REQUEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000294
+0.00%
$ -- $ 163,178
Apr 28, 11 AM $ 0.000272
+0.00%
$ -- $ 175,100
Apr 28, 9 AM $ 0.000266
+7.94%
$ -- $ 170,921
Apr 28, 8 AM $ 0.000249
-9.30%
$ -- $ 158,513
Apr 28, 2 AM $ 0.000233
+0.00%
$ -- $ 126,281
Apr 28, 12 AM $ 0.000253
+0.00%
$ -- $ 116,118
Apr 27, 11 PM $ 0.000264
+13.76%
$ -- $ 110,437
Apr 27, 6 PM $ 0.000232
-6.55%
$ -- $ 162,655
Apr 27, 12 PM $ 0.000253
-5.97%
$ -- $ 209,737
Apr 27, 11 AM $ 0.000254
+2.74%
$ -- $ 202,802
Apr 26, 10 PM $ 0.000238
+0.00%
$ -- $ 286,416
Apr 26, 9 PM $ 0.000252
+0.00%
$ -- $ 283,646
Apr 26, 8 PM $ 0.00025
-13.64%
$ -- $ 296,330
Apr 26, 7 PM $ 0.000261
-8.97%
$ -- $ 276,992
Apr 26, 6 PM $ 0.000282
+0.00%
$ -- $ 267,409
Apr 26, 4 PM $ 0.000241
+0.00%
$ -- $ 283,454
Apr 26, 3 PM $ 0.000221
+0.00%
$ -- $ 297,359
Apr 26, 1 PM $ 0.000217
-13.24%
$ -- $ 282,507
Apr 26, 12 PM $ 0.000232
+7.53%
$ -- $ 273,191
Apr 26, 3 AM $ 0.000219
+7.68%
$ -- $ 350,971
Apr 26, 1 AM $ 0.000218
-3.05%
$ -- $ 339,634
Apr 26, 12 AM $ 0.000245
+20.09%
$ -- $ 329,065
Apr 25, 11 PM $ 0.000225
+0.08%
$ -- $ 289,692
Apr 25, 10 PM $ 0.000204
-7.71%
$ -- $ 300,076
Apr 25, 8 PM $ 0.000217
+0.84%
$ -- $ 279,585
Apr 25, 7 PM $ 0.000215
-1.06%
$ -- $ 260,249
Apr 25, 5 PM $ 0.00022
+0.00%
$ -- $ 249,554
Apr 25, 4 PM $ 0.000233
+6.63%
$ -- $ 250,377
Apr 25, 3 PM $ 0.000237
+0.00%
$ -- $ 218,418
Apr 25, 2 PM $ 0.000217
+0.00%
$ -- $ 219,344
Apr 25, 1 PM $ 0.000217
-1.49%
$ -- $ 227,379
Apr 25, 12 PM $ 0.000234
-5.66%
$ -- $ 222,227
Apr 25, 11 AM $ 0.000229
+0.00%
$ -- $ 214,527
Apr 25, 10 AM $ 0.000267
+0.00%
$ -- $ 208,968
Apr 25, 9 AM $ 0.000293
+0.00%
$ -- $ 196,954
Apr 25, 8 AM $ 0.000247
+0.00%
$ -- $ 183,405
Apr 25, 4 AM $ 0.000266
+6.78%
$ -- $ 172,136
Apr 25, 3 AM $ 0.000253
+0.00%
$ -- $ 176,649
Apr 25, 2 AM $ 0.000227
+8.47%
$ -- $ 177,068
Apr 25, 1 AM $ 0.000195
-4.51%
$ -- $ 191,169
Apr 25, 12 AM $ 0.000209
+4.15%
$ -- $ 182,483
Apr 24, 11 PM $ 0.000192
-5.07%
$ -- $ 183,363
Apr 24, 3 PM $ 0.000204
+7.22%
$ -- $ 154,040
Apr 24, 2 PM $ 0.000198
+0.00%
$ -- $ 140,118
Apr 24, 11 AM $ 0.000177
+0.00%
$ -- $ 124,669
Apr 24, 7 AM $ 0.000207
+0.00%
$ -- $ 146,922
Apr 24, 5 AM $ 0.00019
-7.45%
$ -- $ 152,545
Apr 24, 4 AM $ 0.000194
+0.00%
$ -- $ 146,987
Apr 24, 3 AM $ 0.000178
-10.31%
$ -- $ 140,715
Apr 24, 2 AM $ 0.000195
-2.42%
$ -- $ 131,154