REQUEST github.com/request/REQUEST Historical Data

REQUEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
+0.00%
$ -- $ 10.31 million
Yesterday $ 0.0199
+89.08%
$ -- $ 4.47 million
May 28, 2026 $ 0.0104
+19.21%
$ -- $ 5.02 million
May 27, 2026 $ 0.00754
-4.15%
$ -- $ 1.48 million
May 26, 2026 $ 0.00517
+35.21%
$ -- $ 7.35 million
May 25, 2026 $ 0.00453
+15.85%
$ -- $ 3.8 million
May 24, 2026 $ 0.00397
+18.04%
$ -- $ 4.42 million
May 23, 2026 $ 0.00348
+5.53%
$ -- $ 3.27 million
May 22, 2026 $ 0.00337
+21.16%
$ -- $ 2.82 million
May 21, 2026 $ 0.00284
+14.73%
$ -- $ 3.15 million
May 20, 2026 $ 0.00268
-27.15%
$ -- $ 4.81 million
May 19, 2026 $ 0.00406
+64.37%
$ -- $ 4.46 million
May 18, 2026 $ 0.00253
+23.89%
$ -- $ 4.09 million
May 17, 2026 $ 0.00193
+5.66%
$ -- $ 3.13 million
May 16, 2026 $ 0.00157
-6.84%
$ -- $ 1.94 million
May 15, 2026 $ 0.00186
+26.37%
$ -- $ 2.4 million
May 14, 2026 $ 0.00139
+0.65%
$ -- $ 1.6 million
May 13, 2026 $ 0.00133
+9.45%
$ -- $ 757,285
May 12, 2026 $ 0.00126
+5.44%
$ -- $ 1.05 million
May 11, 2026 $ 0.00112
+14.68%
$ -- $ 832,585
May 10, 2026 $ 0.00093
-4.82%
$ -- $ 1.3 million
May 9, 2026 $ 0.000957
+32.76%
$ -- $ 1.08 million
May 8, 2026 $ 0.000685
+12.04%
$ -- $ 457,169
May 7, 2026 $ 0.000636
+3.95%
$ -- $ 417,701
May 6, 2026 $ 0.000575
+1.65%
$ -- $ 664,226
May 5, 2026 $ 0.000534
+4.10%
$ -- $ 591,851
May 4, 2026 $ 0.000506
+18.35%
$ -- $ 334,562
May 3, 2026 $ 0.00044
+11.98%
$ -- $ 319,275
May 2, 2026 $ 0.00041
+5.74%
$ -- $ 365,071
May 1, 2026 $ 0.000366
+17.74%
$ -- $ 533,540
Apr 30, 2026 $ 0.000314
-2.29%
$ -- $ 237,952
Apr 29, 2026 $ 0.000306
+1.82%
$ -- $ 444,842
Apr 28, 2026 $ 0.000333
+31.67%
$ -- $ 304,123
Apr 27, 2026 $ 0.000264
+6.85%
$ -- $ 110,437
Apr 26, 2026 $ 0.000238
+16.78%
$ -- $ 286,416
Apr 25, 2026 $ 0.000225
+11.82%
$ -- $ 289,692
Apr 24, 2026 $ 0.000192
-3.94%
$ -- $ 183,363
Apr 23, 2026 $ 0.000178
+12.82%
$ -- $ 107,251
Apr 22, 2026 $ 0.000152
-0.92%
$ -- $ 125,391
Apr 21, 2026 $ 0.000148
+9.44%
$ -- $ 220,878
Apr 20, 2026 $ 0.000134
-10.92%
$ -- $ 125,757
Apr 19, 2026 $ 0.000128
+15.73%
$ -- $ 131,450
Apr 18, 2026 $ 0.000127
+8.07%
$ -- $ 232,713
Apr 17, 2026 $ 0.000115
+13.58%
$ -- $ 101,284
Apr 3, 2026 $ 0.0000259
-9.31%
$ -- $ 22,478
Apr 2, 2026 $ 0.0000223
+8.33%
$ -- $ 32,731
Apr 1, 2026 $ 0.0000218
+17.66%
$ -- $ 17,138
Mar 31, 2026 $ 0.0000176
+13.71%
$ -- $ 2,099
Mar 25, 2026 $ 0.0000145
-30.13%
$ -- $ 26,616
Mar 24, 2026 $ 0.0000239
-32.02%
$ -- $ 64,973
Download