AI War Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000124
+0.25%
$ 12,393 $ 1,447
Mar 15, 1 PM $ 0.0000123
+0.28%
$ 12,333 $ 1,438
Mar 15, 11 AM $ 0.0000125
-1.73%
$ 12,469 $ 1,443
Mar 15, 10 AM $ 0.0000127
-2.49%
$ 12,672 $ 1,418
Mar 15, 9 AM $ 0.000013
-3.96%
$ 12,989 $ 1,375
Mar 15, 8 AM $ 0.0000135
+11.83%
$ 13,488 $ 1,190
Mar 15, 7 AM $ 0.0000121
+12.00%
$ 12,051 $ 626
Mar 15, 4 AM $ 0.0000108
+0.00%
$ 10,834 $ 111
Mar 13, 7 AM $ 0.0000113
+0.00%
$ 11,292 $ 266
Mar 13, 3 AM $ 0.0000115
+0.00%
$ 11,513 $ 105
Mar 12, 10 AM $ 0.0000104
+0.00%
$ 10,442 $ 127
Mar 12, 9 AM $ 0.0000101
+0.55%
$ 10,138 $ 64
Mar 11, 10 AM $ 0.0₅982
-0.52%
$ 9,816 $ 162
Mar 11, 9 AM $ 0.0000101
+0.07%
$ 10,051 $ 113
Mar 9, 12 PM $ 0.0₅961
+0.06%
$ 9,611 $ 16
Mar 8, 10 AM $ 0.0₅961
+0.05%
$ 9,606 $ 439
Mar 8, 2 AM $ 0.0₅952
+0.61%
$ 9,515 $ 393
Mar 7, 7 PM $ 0.0000101
-1.30%
$ 10,065 $ 273
Mar 7, 2 PM $ 0.0000104
-0.87%
$ 10,372 $ 220
Mar 6, 9 AM $ 0.0000112
-1.99%
$ 11,172 $ 122
Mar 6, 8 AM $ 0.0000114
+0.25%
$ 11,390 $ 25
Mar 5, 12 PM $ 0.0000117
+0.15%
$ 11,740 $ 7
Mar 5, 10 AM $ 0.0000118
+0.38%
$ 11,838 $ 3
Mar 4, 7 PM $ 0.0000118
-0.25%
$ 11,841 $ 103
Mar 4, 5 PM $ 0.0000119
+0.00%
$ 11,917 $ 60
Mar 4, 9 AM $ 0.0000117
+0.00%
$ 11,675 $ 5
Mar 4, 8 AM $ 0.0000116
+0.00%
$ 11,638 $ 4
Mar 3, 1 AM $ 0.0000116
+0.12%
$ 11,588 $ 123
Mar 2, 4 PM $ 0.0000117
-0.07%
$ 11,743 $ 114
Mar 2, 12 PM $ 0.0000112
+0.00%
$ 11,187 $ 57
Mar 2, 11 AM $ 0.0000112
+0.00%
$ 11,183 $ 54
Mar 2, 8 AM $ 0.000011
+0.26%
$ 11,005 $ 37
Mar 2, 7 AM $ 0.000011
+0.87%
$ 10,972 $ 27
Mar 2, 5 AM $ 0.0000111
+0.00%
$ 11,100 $ 5
Mar 1, 3 PM $ 0.0000111
+0.46%
$ 11,140 $ 315
Mar 1, 2 PM $ 0.0000111
-1.10%
$ 11,066 $ 302
Mar 1, 11 AM $ 0.0000111
+0.80%
$ 11,113 $ 261
Mar 1, 10 AM $ 0.000011
+0.44%
$ 11,014 $ 247
Mar 1, 9 AM $ 0.000011
-2.31%
$ 10,975 $ 237
Mar 1, 4 AM $ 0.0000116
+1.94%
$ 11,616 $ 129
Mar 1, 3 AM $ 0.0000111
+0.70%
$ 11,088 $ 22
Mar 1, 2 AM $ 0.000011
+0.00%
$ 11,011 $ 2,562
Mar 1, 12 AM $ 0.0000108
+0.00%
$ 10,764 $ 2,969
Feb 27, 1 PM $ 0.0000119
-3.21%
$ 11,938 $ 2,380
Feb 27, 12 PM $ 0.0000128
+0.25%
$ 12,815 $ 2,364
Feb 26, 10 AM $ 0.0000137
+0.00%
$ 13,743 $ 1,002
Feb 26, 6 AM $ 0.0000142
-6.16%
$ 14,153 $ 691
Feb 26, 3 AM $ 0.000015
+4.69%
$ 14,952 $ 459
Feb 26, 2 AM $ 0.0000141
+5.66%
$ 14,053 $ 9,624
Feb 26, 1 AM $ 0.0000133
-16.05%
$ 13,297 $ 9,306