AI War Historical Data

AW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000158
-3.36%
$ 15,828 $ 10,193
Feb 25, 11 PM $ 0.0000165
+0.00%
$ 16,504 $ 9,833
Feb 25, 7 PM $ 0.0000155
+0.00%
$ 15,484 $ 9,451
Feb 25, 3 PM $ 0.0000152
-3.89%
$ 15,175 $ 9,485
Feb 25, 2 PM $ 0.0000165
-11.25%
$ 16,486 $ 10,535
Feb 25, 1 PM $ 0.0000182
+8.53%
$ 18,198 $ 10,502
Feb 25, 12 PM $ 0.0000168
-5.69%
$ 16,812 $ 9,401
Feb 25, 11 AM $ 0.0000178
-21.89%
$ 17,832 $ 8,941
Feb 25, 10 AM $ 0.0000197
+33.44%
$ 19,725 $ 6,672
Feb 25, 9 AM $ 0.0000146
+50.42%
$ 14,313 $ 4,026
Feb 25, 8 AM $ 0.0₅961
+22.04%
$ 9,607 $ 428
Feb 21, 11 AM $ 0.0₅806
+0.00%
$ 8,059 $ 90
Feb 21, 10 AM $ 0.0₅799
+0.00%
$ 7,993 $ 74
Feb 17, 2 AM $ 0.0₅769
+0.00%
$ 7,693 $ 18
Feb 15, 8 AM $ 0.0₅786
+0.00%
$ 7,857 $ 7
Feb 14, 1 AM $ 0.0₅766
+0.05%
$ 7,660 $ 3
Feb 11, 12 PM $ 0.0₅817
+0.00%
$ 8,173 $ 158
Feb 11, 9 AM $ 0.0₅848
-0.68%
$ 8,479 $ 97
Feb 11, 4 AM $ 0.0₅895
+0.00%
$ 8,955 $ 53
Feb 11, 3 AM $ 0.0₅903
+0.00%
$ 9,032 $ 2,947
Feb 11, 1 AM $ 0.0₅904
+0.00%
$ 9,043 $ 2,937
Feb 11, 12 AM $ 0.0₅904
+0.00%
$ 9,035 $ 5,787
Feb 10, 12 PM $ 0.0000246
-1.83%
$ 24,560 $ 2,398
Feb 10, 3 AM $ 0.000027
+0.00%
$ 27,049 $ 2,178
Feb 10, 1 AM $ 0.0000272
+0.00%
$ 27,160 $ 2,309
Feb 9, 4 PM $ 0.0000272
+1.25%
$ 27,235 $ 2,114
Feb 9, 3 PM $ 0.000027
+2.03%
$ 26,980 $ 2,097
Feb 9, 2 PM $ 0.0000265
-0.17%
$ 26,480 $ 2,036
Feb 9, 12 PM $ 0.0000263
+0.00%
$ 26,255 $ 2,008
Feb 9, 11 AM $ 0.0000263
+0.00%
$ 26,295 $ 2,005
Feb 9, 10 AM $ 0.0000263
-3.84%
$ 26,271 $ 2,083
Feb 9, 9 AM $ 0.0000273
+0.09%
$ 27,287 $ 1,932
Feb 9, 8 AM $ 0.0000272
-15.27%
$ 27,247 $ 1,883
Feb 9, 7 AM $ 0.0000321
+15.66%
$ 32,117 $ 1,452
Feb 9, 6 AM $ 0.000027
+0.96%
$ 27,037 $ 438
Feb 9, 5 AM $ 0.0000266
+7.81%
$ 26,638 $ 335
Feb 9, 4 AM $ 0.0000247
+0.35%
$ 24,743 $ 38
Feb 9, 3 AM $ 0.0000246
+0.52%
$ 24,572 $ 23
Feb 9, 2 AM $ 0.0000244
+0.00%
$ 24,360 $ 183
Feb 9, 1 AM $ 0.0000245
-0.66%
$ 24,452 $ 183
Feb 8, 4 PM $ 0.0000248
+0.26%
$ 24,769 $ 164
Feb 8, 3 PM $ 0.0000248
+0.00%
$ 24,810 $ 160
Feb 8, 2 PM $ 0.0000247
+0.00%
$ 24,741 $ 159
Feb 8, 12 PM $ 0.0000247
+0.52%
$ 24,689 $ 156
Feb 8, 10 AM $ 0.0000245
+0.23%
$ 24,534 $ 133
Feb 8, 8 AM $ 0.0000244
+0.00%
$ 24,408 $ 117
Feb 8, 5 AM $ 0.0000243
+0.00%
$ -- $ 116
Feb 8, 4 AM $ 0.0000245
-0.45%
$ 24,460 $ 107
Feb 8, 3 AM $ 0.0000246
+0.00%
$ 24,588 $ 135
Feb 8, 2 AM $ 0.0000246
+0.00%
$ -- $ 126