AI War Historical Data

AW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000247
+0.00%
$ 24,675 $ 116
Feb 7, 5 PM $ 0.0000239
+0.00%
$ 23,901 $ 64
Feb 7, 2 PM $ 0.0000236
+0.42%
$ 23,559 $ 36
Feb 7, 1 PM $ 0.0000234
+0.00%
$ 23,449 $ 14
Feb 7, 12 PM $ 0.0000232
+0.00%
$ 23,226 $ 132
Feb 7, 11 AM $ 0.0000231
+0.00%
$ 23,143 $ 133
Feb 7, 8 AM $ 0.0000234
+0.00%
$ 23,354 $ 134
Feb 7, 6 AM $ 0.0000239
+0.13%
$ 23,892 $ 130
Feb 7, 4 AM $ 0.000024
+0.00%
$ 24,036 $ 123
Feb 7, 3 AM $ 0.0000241
+0.08%
$ 24,060 $ 122
Feb 7, 1 AM $ 0.0000239
-0.23%
$ 23,936 $ 2,176
Feb 6, 6 PM $ 0.000024
+0.00%
$ 24,006 $ 2,078
Feb 6, 5 PM $ 0.0000239
+0.48%
$ 23,921 $ 2,067
Feb 6, 4 PM $ 0.0000234
+1.27%
$ 23,124 $ 1,943
Feb 6, 3 PM $ 0.0000229
+0.00%
$ 22,932 $ 1,899
Feb 6, 1 PM $ 0.0000226
+0.23%
$ 22,639 $ 1,892
Feb 6, 11 AM $ 0.0000225
-2.95%
$ 22,512 $ 1,933
Feb 6, 10 AM $ 0.000023
+0.00%
$ 23,043 $ 1,801
Feb 6, 9 AM $ 0.0000229
+0.00%
$ 22,860 $ 1,791
Feb 6, 5 AM $ 0.0000228
+0.00%
$ 22,821 $ 1,758
Feb 6, 4 AM $ 0.0000224
+0.00%
$ 22,442 $ 1,830
Feb 6, 2 AM $ 0.0000234
+0.00%
$ 23,445 $ 1,688
Feb 6, 12 AM $ 0.0000226
+0.50%
$ 22,595 $ 1,679
Feb 5, 5 PM $ 0.0000245
+1.44%
$ 24,515 $ 1,677
Feb 5, 4 PM $ 0.0000237
+0.00%
$ 23,693 $ 1,700
Feb 5, 1 PM $ 0.0000278
-0.21%
$ 27,754 $ 1,123
Feb 5, 12 PM $ 0.0000278
+0.00%
$ 27,847 $ 1,129
Feb 5, 11 AM $ 0.0000284
-1.03%
$ 28,355 $ 1,138
Feb 5, 10 AM $ 0.0000286
+1.15%
$ 28,648 $ 1,132
Feb 5, 9 AM $ 0.0000284
+5.36%
$ 28,366 $ 1,083
Feb 5, 8 AM $ 0.0000269
+0.44%
$ 26,883 $ 848
Feb 5, 7 AM $ 0.0000267
+0.00%
$ 26,671 $ 820
Feb 5, 6 AM $ 0.0000267
-0.25%
$ 26,598 $ 814
Feb 5, 5 AM $ 0.0000265
-0.94%
$ 26,467 $ 790
Feb 5, 4 AM $ 0.0000267
+0.00%
$ 26,714 $ 769
Feb 5, 3 AM $ 0.0000268
+0.00%
$ -- $ 761
Feb 5, 2 AM $ 0.0000267
+0.01%
$ 26,691 $ 736
Feb 5, 1 AM $ 0.0000267
+0.58%
$ 26,698 $ 726
Feb 5, 12 AM $ 0.0000265
-0.19%
$ 26,549 $ 719
Feb 4, 2 PM $ 0.000033
+0.07%
$ 32,992 $ 306
Feb 4, 12 PM $ 0.0000332
+0.00%
$ 33,237 $ 225
Feb 3, 8 PM $ 0.0000345
+0.00%
$ 34,469 $ 3,020
Feb 3, 4 PM $ 0.0000356
+0.00%
$ 35,605 $ 2,978
Feb 2, 3 PM $ 0.0000371
+0.22%
$ -- $ 7,312
Feb 2, 2 PM $ 0.000037
+0.00%
$ -- $ 7,144
Feb 2, 1 PM $ 0.0000369
-1.76%
$ -- $ 7,166
Feb 2, 12 PM $ 0.000037
+1.02%
$ -- $ 6,777
Feb 2, 11 AM $ 0.0000371
-7.60%
$ -- $ 6,696
Feb 2, 5 AM $ 0.0000432
-2.89%
$ -- $ 4,468
Feb 2, 4 AM $ 0.0000449
+5.21%
$ -- $ 4,479