AI War Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅532
+0.00%
$ 5,318 $ 131
Yesterday, at 10 PM $ 0.0₅532
+0.00%
$ 5,318 $ 131
Apr 8, 9 AM $ 0.0₅613
+0.00%
$ 6,127 $ 88
Apr 7, 2 PM $ 0.0₅616
+0.00%
$ 6,164 $ 99
Apr 6, 2 PM $ 0.0₅654
-6.87%
$ 6,544 $ 439
Apr 6, 1 PM $ 0.0₅731
+0.00%
$ 7,305 $ 272
Apr 6, 2 AM $ 0.0₅765
+0.00%
$ 7,653 $ 250
Apr 5, 12 AM $ 0.0₅851
+0.00%
$ 8,511 $ 9
Apr 2, 8 AM $ 0.0₅935
-0.36%
$ 9,347 $ 46
Mar 31, 9 AM $ 0.0₅996
-1.59%
$ 9,961 $ 216
Mar 30, 9 PM $ 0.0000105
+0.00%
$ 10,466 $ 145
Mar 30, 7 PM $ 0.0000108
-0.77%
$ 10,799 $ 112
Mar 30, 5 AM $ 0.0000111
+0.00%
$ 11,128 $ 118
Mar 29, 1 AM $ 0.0000123
+0.00%
$ 12,313 $ 14
Mar 28, 3 AM $ 0.0000123
+0.01%
$ 12,343 $ 116
Mar 27, 8 PM $ 0.0000124
+0.00%
$ 12,439 $ 88
Mar 27, 8 AM $ 0.0000131
+0.00%
$ 13,066 $ 130
Mar 26, 1 PM $ 0.0000136
+0.00%
$ 13,559 $ 139
Mar 25, 3 PM $ 0.000014
+0.00%
$ 14,032 $ 65
Mar 25, 2 PM $ 0.0000145
-3.04%
$ 14,455 $ 56
Mar 25, 7 AM $ 0.0000138
+0.00%
$ 13,821 $ 71
Mar 25, 6 AM $ 0.0000138
+0.26%
$ 13,813 $ 76
Mar 25, 5 AM $ 0.0000138
-0.03%
$ 13,775 $ 74
Mar 24, 9 AM $ 0.0000136
-0.17%
$ 13,627 $ 300
Mar 24, 6 AM $ 0.0000133
+0.18%
$ 13,264 $ 360
Mar 24, 1 AM $ 0.0000133
+0.00%
$ 13,336 $ 755
Mar 23, 4 PM $ 0.0000132
+0.00%
$ 13,242 $ 742
Mar 23, 12 PM $ 0.0000135
+5.81%
$ 13,458 $ 781
Mar 23, 8 AM $ 0.0000128
+0.00%
$ 12,802 $ 549
Mar 23, 7 AM $ 0.0000128
+0.36%
$ 12,772 $ 612
Mar 23, 6 AM $ 0.0000128
-0.04%
$ 12,820 $ 610
Mar 23, 5 AM $ 0.0000128
-6.45%
$ 12,830 $ 590
Mar 23, 3 AM $ 0.000014
+0.00%
$ 14,013 $ 377
Mar 23, 2 AM $ 0.0000144
-1.30%
$ 14,392 $ 265
Mar 22, 11 PM $ 0.0000147
+0.00%
$ 14,734 $ 248
Mar 22, 2 PM $ 0.000015
+0.00%
$ 14,976 $ 198
Mar 22, 8 AM $ 0.0000153
+0.00%
$ 15,303 $ 130
Mar 21, 12 PM $ 0.0000159
+0.00%
$ 15,947 $ 162
Mar 21, 11 AM $ 0.0000159
+0.03%
$ 15,942 $ 161
Mar 21, 6 AM $ 0.0000159
+0.12%
$ 15,945 $ 449
Mar 21, 3 AM $ 0.0000156
+0.00%
$ 15,632 $ 408
Mar 20, 12 PM $ 0.0000152
-0.08%
$ 15,239 $ 475
Mar 20, 9 AM $ 0.0000153
+0.06%
$ 15,303 $ 674
Mar 20, 8 AM $ 0.0000153
-6.24%
$ 15,277 $ 653
Mar 20, 7 AM $ 0.0000163
+0.00%
$ 16,284 $ 561
Mar 20, 5 AM $ 0.0000162
+0.00%
$ 16,218 $ 1,198
Mar 20, 4 AM $ 0.0000163
+0.11%
$ 16,284 $ 1,831
Mar 20, 3 AM $ 0.0000163
+0.00%
$ 16,341 $ 2,513
Mar 20, 2 AM $ 0.0000163
+0.22%
$ 16,323 $ 2,495
Mar 20, 1 AM $ 0.0000164
-0.07%
$ 16,364 $ 2,503
Download