Trovio wallet Historical Data

TROW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅302
-2.89%
$ 3,020 $ 5,517
Dec 11, 11 AM $ 0.0₅311
+0.00%
$ 3,110 $ 5,831
Dec 11, 10 AM $ 0.0₅311
-7.44%
$ 3,110 $ 6,042
Dec 11, 9 AM $ 0.0₅336
+5.00%
$ 3,360 $ 5,997
Dec 11, 3 AM $ 0.0₅58
+5.45%
$ 5,800 $ 3,222
Dec 10, 9 PM $ 0.0₅626
-1.11%
$ 6,260 $ 3,591
Dec 10, 8 PM $ 0.0₅633
+19.66%
$ 6,330 $ 3,684
Dec 10, 7 PM $ 0.0₅529
-19.60%
$ 5,290 $ 3,614
Dec 10, 6 PM $ 0.0₅658
+6.82%
$ 6,580 $ 5,276
Dec 10, 5 PM $ 0.0₅616
+0.00%
$ 6,160 $ 5,560
Dec 10, 11 AM $ 0.0₅271
-1.81%
$ 2,710 $ 6,072
Dec 10, 5 AM $ 0.0₅477
-0.42%
$ 4,770 $ 6,193
Dec 10, 4 AM $ 0.0₅479
+1.70%
$ 4,790 $ 6,239
Dec 10, 3 AM $ 0.0₅471
-2.28%
$ 4,710 $ 6,282
Dec 9, 9 PM $ 0.0₅923
+0.00%
$ 9,230 $ 4,781
Dec 9, 8 PM $ 0.0₅923
+4.89%
$ 9,230 $ 4,781
Dec 9, 7 PM $ 0.0₅92
+6.98%
$ 9,200 $ 4,371
Dec 9, 6 PM $ 0.0₅906
+0.00%
$ 9,060 $ 2,865
Dec 9, 5 PM $ 0.0₅905
+10.50%
$ 9,050 $ 2,614
Dec 9, 4 PM $ 0.0₅882
-2.00%
$ 8,820 $ 2,653
Dec 9, 3 PM $ 0.0₅843
-2.66%
$ 8,430 $ 2,168
Dec 9, 11 AM $ 0.0₅983
+0.00%
$ 9,830 $ 3,432
Dec 9, 10 AM $ 0.0₅983
-0.61%
$ 9,830 $ 3,442
Dec 9, 9 AM $ 0.0₅959
-1.54%
$ 9,590 $ 3,436
Dec 9, 8 AM $ 0.0₅974
-1.32%
$ 9,740 $ 5,858
Dec 9, 5 AM $ 0.0000102
+0.00%
$ 10,200 $ 5,569
Dec 9, 4 AM $ 0.0000102
+0.69%
$ 10,200 $ 5,569
Dec 9, 3 AM $ 0.0000102
+0.00%
$ 10,230 $ 5,479
Dec 8, 9 PM $ 0.0₅643
+0.00%
$ 6,430 $ 4,942
Dec 8, 8 PM $ 0.0₅643
-5.72%
$ 6,430 $ 5,001
Dec 8, 7 PM $ 0.0₅682
+0.89%
$ 6,820 $ 5,058
Dec 8, 6 PM $ 0.0₅676
+6.29%
$ 6,760 $ 5,072
Dec 8, 5 PM $ 0.0₅636
-13.23%
$ 6,360 $ 5,124
Dec 8, 4 PM $ 0.0₅711
-0.84%
$ 7,110 $ 5,034
Dec 8, 3 PM $ 0.0₅717
+5.13%
$ 7,170 $ 5,179
Dec 8, 2 PM $ 0.0₅682
+0.74%
$ 6,820 $ 5,086
Dec 8, 1 PM $ 0.0₅676
-0.15%
$ 6,760 $ 4,264
Dec 8, 12 PM $ 0.0₅677
+0.15%
$ 6,770 $ 3,903
Dec 8, 11 AM $ 0.0₅676
+7.47%
$ 6,760 $ 3,892
Dec 8, 10 AM $ 0.0₅601
-4.45%
$ 6,010 $ 3,913
Dec 8, 9 AM $ 0.0₅629
-4.41%
$ 6,290 $ 4,033
Dec 8, 8 AM $ 0.0₅658
-5.60%
$ 6,580 $ 1,696
Dec 8, 7 AM $ 0.0₅697
-1.83%
$ 6,970 $ 1,586
Dec 8, 6 AM $ 0.0₅71
+0.00%
$ 7,100 $ 2,027
Dec 8, 5 AM $ 0.0₅71
+0.00%
$ 7,100 $ 2,669
Dec 8, 4 AM $ 0.0₅71
-4.70%
$ 7,100 $ 3,038
Dec 8, 3 AM $ 0.0₅745
-1.32%
$ 7,450 $ 3,031
Dec 8, 2 AM $ 0.0₅755
+1.21%
$ 7,550 $ 3,054
Dec 8, 1 AM $ 0.0₅746
-0.13%
$ 7,460 $ 3,041
Dec 8, 12 AM $ 0.0₅747
+0.00%
$ 7,470 $ 3,038