Trovio wallet Historical Data

TROW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅747
+0.00%
$ 7,470 $ 3,041
Dec 7, 10 PM $ 0.0₅747
-0.80%
$ 7,470 $ 3,041
Dec 7, 4 PM $ 0.0₅631
+0.00%
$ -- $ 2,589
Dec 7, 3 PM $ 0.0₅631
+0.00%
$ 6,310 $ 2,589
Dec 7, 2 PM $ 0.0₅631
+0.00%
$ 6,310 $ 2,610
Dec 7, 10 AM $ 0.0₅692
+0.00%
$ 6,920 $ 3,263
Dec 7, 9 AM $ 0.0₅692
-3.22%
$ 6,920 $ 3,344
Dec 7, 8 AM $ 0.0₅74
+0.00%
$ 7,400 $ 3,446
Dec 7, 7 AM $ 0.0₅73
+0.00%
$ 7,300 $ 3,283
Dec 7, 6 AM $ 0.0₅73
-2.67%
$ 7,300 $ 2,976
Dec 7, 5 AM $ 0.0₅719
+0.00%
$ 7,190 $ 2,093
Dec 7, 3 AM $ 0.0₅709
+0.14%
$ 7,090 $ 2,003
Dec 7, 2 AM $ 0.0₅708
+0.00%
$ 7,080 $ 1,999
Dec 7, 12 AM $ 0.0₅709
+0.00%
$ 7,090 $ 1,996
Dec 6, 11 PM $ 0.0₅709
+0.00%
$ 7,090 $ 1,996
Dec 6, 5 PM $ 0.0₅888
+0.00%
$ 8,880 $ 2,262
Dec 6, 3 PM $ 0.0₅85
+0.00%
$ 8,500 $ 2,284
Dec 6, 2 PM $ 0.0₅847
+4.96%
$ 8,470 $ 2,278
Dec 6, 1 PM $ 0.0₅789
+1.15%
$ 7,890 $ 1,524
Dec 6, 9 AM $ 0.0₅812
+0.00%
$ 8,120 $ 944
Dec 6, 8 AM $ 0.0₅812
+0.00%
$ 8,120 $ 944
Dec 6, 7 AM $ 0.0₅812
+0.00%
$ 8,120 $ 943
Dec 6, 1 AM $ 0.0₅749
+0.00%
$ 7,490 $ 1,145
Dec 6, 12 AM $ 0.0₅749
+0.00%
$ 7,490 $ 1,152
Dec 5, 11 PM $ 0.0₅749
+0.00%
$ 7,490 $ 1,227
Dec 5, 8 PM $ 0.0₅75
+0.00%
$ 7,500 $ 1,938
Dec 5, 7 PM $ 0.0₅75
+0.40%
$ 7,500 $ 2,086
Dec 5, 6 PM $ 0.0₅747
+0.00%
$ 7,470 $ 2,303
Dec 5, 5 PM $ 0.0₅747
+0.00%
$ 7,470 $ 2,363
Dec 5, 4 PM $ 0.0₅747
-5.80%
$ 7,470 $ 2,392
Dec 5, 3 PM $ 0.0₅72
-15.29%
$ 7,200 $ 2,417
Dec 5, 2 PM $ 0.0₅85
+16.60%
$ 8,500 $ 2,365
Dec 5, 1 PM $ 0.0₅729
+1.53%
$ 7,290 $ 2,364
Dec 5, 9 AM $ 0.0₅692
+0.00%
$ 6,920 $ 2,114
Dec 5, 8 AM $ 0.0₅692
+0.00%
$ 6,920 $ 2,112
Dec 5, 2 AM $ 0.0₅833
+0.00%
$ 8,330 $ 2,777
Dec 5, 1 AM $ 0.0₅833
+0.00%
$ 8,330 $ 2,819
Dec 5, 12 AM $ 0.0₅833
+0.00%
$ 8,330 $ 2,819
Dec 4, 11 PM $ 0.0₅835
+7.74%
$ 8,350 $ 2,732
Dec 4, 10 PM $ 0.0₅74
-7.27%
$ 7,400 $ 2,563
Dec 4, 9 PM $ 0.0₅799
+0.00%
$ 7,990 $ 1,785
Dec 4, 8 PM $ 0.0₅799
+0.00%
$ 7,990 $ 1,836
Dec 4, 7 PM $ 0.0₅751
-4.82%
$ 7,510 $ 2,145
Dec 4, 6 PM $ 0.0₅789
-0.25%
$ 7,890 $ 2,179
Dec 4, 5 PM $ 0.0₅791
+11.57%
$ 7,910 $ 2,379
Dec 4, 4 PM $ 0.0₅709
-4.06%
$ 7,090 $ 2,596
Dec 4, 3 PM $ 0.0₅739
+0.14%
$ 7,390 $ 2,819
Dec 4, 2 PM $ 0.0₅738
+0.00%
$ 7,380 $ 2,960
Dec 4, 1 PM $ 0.0₅738
+0.41%
$ 7,380 $ 3,052
Dec 4, 10 AM $ 0.0₅728
+0.00%
$ 7,280 $ 3,335