Trovio wallet Historical Data

TROW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅728
+0.00%
$ 7,280 $ 3,351
Dec 4, 6 AM $ 0.0₅78
+4.00%
$ 7,800 $ 3,526
Dec 4, 5 AM $ 0.0₅709
+0.00%
$ 7,090 $ 3,248
Dec 4, 2 AM $ 0.0₅744
+0.00%
$ 7,440 $ 3,332
Dec 3, 11 PM $ 0.0₅757
+0.00%
$ 7,570 $ 3,285
Dec 3, 9 PM $ 0.0₅761
-3.79%
$ 7,610 $ 3,431
Dec 3, 8 PM $ 0.0₅791
+2.86%
$ 7,910 $ 3,478
Dec 3, 7 PM $ 0.0₅769
+1.05%
$ 7,690 $ 3,191
Dec 3, 6 PM $ 0.0₅761
-4.88%
$ 7,610 $ 3,452
Dec 3, 5 PM $ 0.0₅8
-5.88%
$ 8,000 $ 3,294
Dec 3, 4 PM $ 0.0₅814
+3.30%
$ 8,140 $ 3,179
Dec 3, 3 PM $ 0.0₅788
-9.53%
$ 7,880 $ 3,178
Dec 3, 2 PM $ 0.0₅871
-15.76%
$ 8,710 $ 3,027
Dec 3, 12 PM $ 0.0₅856
+0.71%
$ 8,560 $ 2,973
Dec 3, 11 AM $ 0.0₅889
-0.22%
$ 8,890 $ 3,038
Dec 3, 10 AM $ 0.0₅901
+0.00%
$ 9,010 $ 3,094
Dec 3, 9 AM $ 0.0₅89
+0.00%
$ 8,900 $ 3,044
Dec 3, 6 AM $ 0.0₅869
+0.00%
$ -- $ 2,445
Dec 3, 5 AM $ 0.0₅869
+0.00%
$ -- $ 2,452
Dec 3, 4 AM $ 0.0₅869
+0.00%
$ -- $ 2,446
Dec 3, 3 AM $ 0.0₅8
+0.00%
$ -- $ 2,394
Dec 3, 2 AM $ 0.0₅8
+0.00%
$ -- $ 2,395
Dec 3, 1 AM $ 0.0₅8
+0.00%
$ -- $ 2,408
Dec 3, 12 AM $ 0.0₅8
+1.39%
$ -- $ 2,414
Dec 2, 11 PM $ 0.0₅789
+0.00%
$ -- $ 2,430
Dec 2, 7 PM $ 0.0₅797
+0.00%
$ -- $ 4,831
Dec 2, 6 PM $ 0.0₅797
-0.25%
$ -- $ 4,831
Dec 2, 5 PM $ 0.0₅799
+0.00%
$ -- $ 4,939
Dec 2, 4 PM $ 0.0₅8
+3.49%
$ -- $ 4,982
Dec 2, 3 PM $ 0.0₅764
+0.00%
$ -- $ 5,367
Dec 2, 2 PM $ 0.0₅764
+0.00%
$ -- $ 5,455
Dec 2, 11 AM $ 0.0₅7
+2.34%
$ -- $ 5,762
Dec 2, 10 AM $ 0.0₅684
+7.55%
$ -- $ 5,744
Dec 2, 9 AM $ 0.0₅639
+0.16%
$ -- $ 5,849
Dec 2, 8 AM $ 0.0₅65
-5.66%
$ -- $ 6,036
Dec 2, 7 AM $ 0.0₅689
-2.96%
$ -- $ 6,045
Dec 2, 6 AM $ 0.0₅707
+0.00%
$ -- $ 7,570
Dec 2, 5 AM $ 0.0₅707
+1.00%
$ -- $ 7,742
Dec 2, 4 AM $ 0.0₅7
+5.26%
$ -- $ 11,195
Dec 2, 3 AM $ 0.0₅665
+0.76%
$ -- $ 11,286
Dec 2, 2 AM $ 0.0₅66
+3.29%
$ -- $ 12,466
Dec 2, 1 AM $ 0.0₅597
+0.00%
$ -- $ 12,993
Dec 1, 11 PM $ 0.0₅684
+2.55%
$ -- $ 15,253
Dec 1, 10 PM $ 0.0₅706
+1.00%
$ -- $ 15,763
Dec 1, 4 PM $ 0.0000146
+21.67%
$ -- $ 21,302
Dec 1, 3 PM $ 0.000012
+29.31%
$ -- $ 23,205
Dec 1, 2 PM $ 0.0₅928
-3.53%
$ -- $ 24,239
Dec 1, 1 PM $ 0.0₅901
+0.11%
$ -- $ 24,796
Dec 1, 12 PM $ 0.0₅9
-12.71%
$ -- $ 24,904
Dec 1, 11 AM $ 0.0000103
-2.83%
$ -- $ 25,376