Trovio wallet Historical Data

TROW
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₁₃9
-100.00%
$ -- $ 18,674
Dec 16, 2025 $ 0.0₅364
-29.04%
$ 3,900 $ 2,952
Dec 15, 2025 $ 0.0₅47
+68.46%
$ 4,600 $ 2,636
Dec 14, 2025 $ 0.0₅269
-19.70%
$ 2,790 $ 1,042
Dec 13, 2025 $ 0.0₅334
+26.04%
$ 3,350 $ 1,591
Dec 12, 2025 $ 0.0₅265
-44.33%
$ 2,650 $ 3,654
Dec 11, 2025 $ 0.0₅421
-23.45%
$ 4,210 $ 5,431
Dec 10, 2025 $ 0.0₅626
+29.88%
$ 6,260 $ 3,591
Dec 9, 2025 $ 0.0₅923
-9.78%
$ 9,230 $ 4,781
Dec 8, 2025 $ 0.0₅643
-13.92%
$ 6,430 $ 4,942
Dec 7, 2025 $ 0.0₅747
+5.36%
$ 7,470 $ 3,041
Dec 6, 2025 $ 0.0₅709
-5.34%
$ 7,090 $ 1,996
Dec 5, 2025 $ 0.0₅749
-10.08%
$ 7,490 $ 1,227
Dec 4, 2025 $ 0.0₅835
+12.23%
$ 8,350 $ 2,732
Dec 3, 2025 $ 0.0₅757
-4.06%
$ 7,570 $ 3,285
Dec 2, 2025 $ 0.0₅789
+32.16%
$ -- $ 2,430
Dec 1, 2025 $ 0.0₅684
-36.67%
$ -- $ 15,253
Download