Trovio wallet Historical Data

TROW
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₁₃9
+0.00%
$ -- $ 18,674
Dec 17, 4 PM $ 0.0₅298
-0.33%
$ 2,980 $ 9,251
Dec 17, 3 PM $ 0.0₅313
+6.83%
$ 3,130 $ 9,286
Dec 17, 2 PM $ 0.0₅293
-1.01%
$ 2,930 $ 9,274
Dec 17, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 9,171
Dec 17, 9 AM $ 0.0₅365
-5.68%
$ 3,650 $ 9,217
Dec 17, 8 AM $ 0.0₅387
+4.31%
$ 3,870 $ 9,065
Dec 17, 7 AM $ 0.0₅371
-7.25%
$ 3,710 $ 8,861
Dec 17, 6 AM $ 0.0₅392
-1.01%
$ 3,920 $ 6,029
Dec 17, 5 AM $ 0.0₅414
+0.00%
$ 4,140 $ 4,870
Dec 17, 4 AM $ 0.0₅414
+4.55%
$ 4,140 $ 4,362
Dec 17, 3 AM $ 0.0₅39
+2.36%
$ 3,900 $ 2,893
Dec 17, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 1,536
Dec 16, 11 PM $ 0.0₅39
+7.14%
$ 3,900 $ 1,721
Dec 16, 7 PM $ 0.0₅364
+0.00%
$ 3,640 $ 2,952
Dec 16, 6 PM $ 0.0₅364
-0.55%
$ 3,640 $ 2,955
Dec 16, 5 PM $ 0.0₅366
+7.02%
$ 3,660 $ 2,974
Dec 16, 4 PM $ 0.0₅342
+0.88%
$ 3,420 $ 2,857
Dec 16, 3 PM $ 0.0₅339
-2.87%
$ 3,390 $ 3,133
Dec 16, 2 PM $ 0.0₅349
+0.00%
$ 3,490 $ 3,789
Dec 16, 1 PM $ 0.0₅425
+0.00%
$ 4,250 $ 3,801
Dec 16, 12 PM $ 0.0₅425
+0.47%
$ 4,250 $ 3,829
Dec 16, 11 AM $ 0.0₅423
+0.00%
$ 4,230 $ 4,201
Dec 16, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 4,042
Dec 16, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 4,099
Dec 16, 8 AM $ 0.0₅41
+2.50%
$ 4,100 $ 4,234
Dec 16, 2 AM $ 0.0₅513
+0.00%
$ 5,130 $ 4,170
Dec 16, 1 AM $ 0.0₅513
+0.00%
$ 5,130 $ 4,170
Dec 16, 12 AM $ 0.0₅513
+0.00%
$ 5,130 $ 4,174
Dec 15, 11 PM $ 0.0₅46
+0.22%
$ 4,600 $ 4,130
Dec 15, 10 PM $ 0.0₅47
-0.21%
$ 4,700 $ 2,636
Dec 15, 9 PM $ 0.0₅471
+0.00%
$ 4,710 $ 2,350
Dec 15, 3 PM $ 0.0₅28
-19.08%
$ 2,800 $ 2,339
Dec 15, 2 PM $ 0.0₅346
-1.14%
$ 3,460 $ 1,952
Dec 15, 1 PM $ 0.0₅35
+6.06%
$ 3,500 $ 1,967
Dec 15, 12 PM $ 0.0₅33
+3.45%
$ 3,300 $ 1,996
Dec 15, 11 AM $ 0.0₅306
+8.51%
$ 3,060 $ 1,538
Dec 15, 8 AM $ 0.0₅289
-0.34%
$ 2,890 $ 1,207
Dec 15, 7 AM $ 0.0₅29
+0.00%
$ 2,900 $ 1,078
Dec 15, 6 AM $ 0.0₅29
+0.00%
$ 2,900 $ 1,078
Dec 15, 2 AM $ 0.0₅296
+0.00%
$ 2,960 $ 1,058
Dec 15, 1 AM $ 0.0₅296
+10.45%
$ 2,960 $ 1,070
Dec 15, 12 AM $ 0.0₅268
-3.94%
$ 2,680 $ 1,066
Dec 14, 11 PM $ 0.0₅279
+3.72%
$ 2,790 $ 1,039
Dec 14, 10 PM $ 0.0₅269
+0.00%
$ 2,690 $ 1,042
Dec 14, 4 PM $ 0.0₅419
+8.83%
$ 4,190 $ 370
Dec 14, 3 PM $ 0.0₅382
-0.26%
$ 3,820 $ 341
Dec 14, 1 PM $ 0.0₅374
+0.00%
$ -- $ 286
Dec 14, 12 PM $ 0.0₅374
-2.86%
$ 3,870 $ 286
Dec 14, 11 AM $ 0.0₅385
+8.76%
$ 3,850 $ 258
Download