MILE Historical Data

MILE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2019 $ 0.66
+3.01%
$ -- $ 118
May 30, 2019 $ 0.64
+22.63%
$ -- $ 114
May 28, 2019 $ 0.216
+7.69%
$ -- $ 833
May 27, 2019 $ 0.201
+204.59%
$ -- $ 12,297
May 26, 2019 $ 0.0659
-1.62%
$ -- $ 11,310
May 25, 2019 $ 0.0669
+9.46%
$ -- $ 3,543
May 24, 2019 $ 0.0612
+0.66%
$ -- $ 5,240
May 23, 2019 $ 0.0608
-1.44%
$ -- $ 1,914
May 22, 2019 $ 0.0616
-5.73%
$ -- $ 2,651
May 21, 2019 $ 0.0654
+13.44%
$ -- $ 3,317
May 20, 2019 $ 0.0576
+14.55%
$ -- $ 3,425
May 19, 2019 $ 0.0503
+1.42%
$ -- $ 3,867
May 18, 2019 $ 0.0496
-11.00%
$ -- $ 2,819
May 17, 2019 $ 0.0557
+1.63%
$ -- $ 10,495
May 16, 2019 $ 0.0548
-64.60%
$ -- $ 12,960
May 15, 2019 $ 0.155
+0.38%
$ -- $ 26,712
May 14, 2019 $ 0.154
-10.62%
$ -- $ 28,567
May 13, 2019 $ 0.173
+7.51%
$ -- $ 22,940
May 12, 2019 $ 0.161
-2.61%
$ -- $ 16,187
May 11, 2019 $ 0.165
+13.39%
$ -- $ 18,118
May 10, 2019 $ 0.145
+3.22%
$ -- $ 11,536
May 9, 2019 $ 0.141
+0.74%
$ -- $ 6,543
May 8, 2019 $ 0.14
+1.24%
$ -- $ 10,555
May 7, 2019 $ 0.138
+2.38%
$ -- $ 5,412
May 6, 2019 $ 0.135
+1.18%
$ -- $ 6,325
May 5, 2019 $ 0.133
+4.40%
$ -- $ 5,896
May 4, 2019 $ 0.128
+18.28%
$ -- $ 7,800
May 3, 2019 $ 0.108
+1.29%
$ -- $ 5,287
May 2, 2019 $ 0.107
+5.54%
$ -- $ 2,380
May 1, 2019 $ 0.101
-1.36%
$ -- $ 2,408
Apr 30, 2019 $ 0.102
+33.81%
$ -- $ 5,892
Apr 29, 2019 $ 0.0765
+3.21%
$ -- $ 6,178
Apr 28, 2019 $ 0.0739
-23.10%
$ -- $ 3,064
Apr 27, 2019 $ 0.0962
-1.13%
$ -- $ 2,443
Apr 26, 2019 $ 0.0973
-2.43%
$ -- $ 10,490
Apr 25, 2019 $ 0.0997
-25.62%
$ -- $ 17,453
Apr 24, 2019 $ 0.134
-3.76%
$ -- $ 10,402
Apr 23, 2019 $ 0.139
+14.64%
$ -- $ 4,469
Apr 22, 2019 $ 0.121
-4.93%
$ -- $ 5,702
Apr 21, 2019 $ 0.128
-3.38%
$ -- $ 9,331
Apr 20, 2019 $ 0.132
+6.82%
$ -- $ 4,330
Apr 19, 2019 $ 0.124
-9.39%
$ -- $ 4,747
Apr 18, 2019 $ 0.137
-7.42%
$ -- $ 6,334
Apr 17, 2019 $ 0.148
-10.23%
$ -- $ 6,946
Apr 16, 2019 $ 0.164
-4.77%
$ -- $ 14,716
Apr 15, 2019 $ 0.173
-7.33%
$ -- $ 13,070
Apr 14, 2019 $ 0.186
+0.76%
$ -- $ 10,360
Apr 13, 2019 $ 0.185
-8.14%
$ -- $ 16,283
Apr 12, 2019 $ 0.201
-32.69%
$ -- $ 13,719
Download