MILE Historical Data

MILE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.299
+52.08%
$ -- $ 58,085
Apr 10, 2019 $ 0.197
-49.91%
$ -- $ 23,647
Apr 9, 2019 $ 0.393
+4.68%
$ -- $ 58,799
Apr 8, 2019 $ 0.375
+37.33%
$ -- $ 88,631
Apr 7, 2019 $ 0.273
+4.37%
$ -- $ 56,957
Apr 6, 2019 $ 0.262
-0.23%
$ -- $ 21,009
Apr 5, 2019 $ 0.262
+1.81%
$ -- $ 21,063
Apr 4, 2019 $ 0.258
-7.00%
$ -- $ 28,533
Apr 3, 2019 $ 0.277
+0.92%
$ -- $ 77,651
Apr 2, 2019 $ 0.275
+14.03%
$ -- $ 74,627
Apr 1, 2019 $ 0.241
+0.89%
$ -- $ 28,880
Mar 31, 2019 $ 0.239
-37.84%
$ -- $ 4,642
Mar 30, 2019 $ 0.384
-0.61%
$ -- $ 19,170
Mar 29, 2019 $ 0.387
+3.18%
$ -- $ 61,184
Mar 28, 2019 $ 0.375
-1.15%
$ -- $ 22,128
Mar 27, 2019 $ 0.38
+3.18%
$ -- $ 20,321
Mar 26, 2019 $ 0.368
-0.61%
$ -- $ 8,241
Mar 25, 2019 $ 0.37
-2.70%
$ -- $ 17,470
Download