LGCYX Historical Data

LGCYX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000689
+1.30%
$ 3.39 million $ 3,681
Dec 22, 2024 $ 0.0000625
+13.08%
$ 3.08 million $ 3,494
Dec 21, 2024 $ 0.0000524
-12.52%
$ 2.58 million $ 1,023
Dec 20, 2024 $ 0.0000601
+2.90%
$ 2.96 million $ 10,104
Dec 19, 2024 $ 0.0000586
-1.45%
$ 2.88 million $ 2,694
Dec 18, 2024 $ 0.0000651
-5.68%
$ 3.2 million $ 1,635
Dec 17, 2024 $ 0.0000686
-37.13%
$ 3.37 million $ 12,872
Dec 16, 2024 $ 0.0000868
+54.24%
$ 4.27 million $ 10,670
Dec 15, 2024 $ 0.0000521
-1.17%
$ -- $ 195
Dec 14, 2024 $ 0.0000527
-18.26%
$ 2.59 million $ 1,924
Dec 13, 2024 $ 0.0000646
-16.30%
$ 3.18 million $ 3,244
Dec 12, 2024 $ 0.000085
+65.03%
$ 4.18 million $ 5,836
Dec 11, 2024 $ 0.0000513
-27.41%
$ 2.53 million $ 1,637
Dec 10, 2024 $ 0.0000603
-3.17%
$ 2.97 million $ 3,353
Dec 9, 2024 $ 0.0000625
-7.09%
$ 3.07 million $ 4,033
Dec 7, 2024 $ 0.0000662
-0.15%
$ 3.26 million $ 662
Dec 6, 2024 $ 0.0000664
+0.03%
$ 3.27 million $ 758
Dec 5, 2024 $ 0.0000628
-7.80%
$ 3.09 million $ 1,317
Dec 4, 2024 $ 0.0000715
+0.00%
$ -- $ 3,269
Dec 3, 2024 $ 0.0000693
+32.43%
$ 3.52 million $ 3,271
Dec 2, 2024 $ 0.0000524
-0.08%
$ 2.57 million $ 18
Dec 1, 2024 $ 0.0000525
+5.12%
$ 2.58 million $ 192
Nov 30, 2024 $ 0.0000482
-1.10%
$ 2.46 million $ 905
Nov 29, 2024 $ 0.0000483
+0.28%
$ 2.38 million $ 536
Nov 28, 2024 $ 0.0000482
-11.17%
$ 2.37 million $ 1,238
Nov 27, 2024 $ 0.0000557
+7.90%
$ 2.74 million $ 414
Nov 26, 2024 $ 0.0000517
-20.17%
$ 2.75 million $ 1,854
Nov 25, 2024 $ 0.0000657
-14.79%
$ 3.24 million $ 6,704
Nov 24, 2024 $ 0.0000773
+1.50%
$ 3.92 million $ 628
Nov 23, 2024 $ 0.000072
+3.17%
$ 3.64 million $ 1,249
Nov 22, 2024 $ 0.0000698
-14.75%
$ 3.47 million $ 1,770
Nov 21, 2024 $ 0.0000771
+2.55%
$ 3.91 million $ 2,268
Nov 20, 2024 $ 0.0000832
+13.57%
$ 3.81 million $ 7,968
Nov 19, 2024 $ 0.0000707
+4.90%
$ 3.59 million $ 1,550
Download