Dou Bao Historical Data

DOUBAO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆392
-28.54%
$ -- $ 17
Aug 2, 2025 $ 0.0₆377
+1,764.11%
$ 451 $ 14
Aug 1, 2025 $ 0.0₇291
-17.35%
$ 17 $ 0
Jul 29, 2025 $ 0.0₇243
+0.57%
$ -- $ 0.0001
Jul 28, 2025 $ 0.0₇245
-1.58%
$ 24 $ 0.0001
Jul 27, 2025 $ 0.0₇249
-70.73%
$ 25 $ 3
Jul 26, 2025 $ 0.0₇836
-99.98%
$ -- $ 1.45 million
Jul 25, 2025 $ 0.000389
+0.57%
$ -- $ 2.35 million
Download