Bayesian Historical Data

BAYE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000515
+0.00%
$ -- $ 11
Jun 17, 2024 $ 0.000515
+0.00%
$ 51,500 $ 11
Jun 16, 2024 $ 0.000527
+0.00%
$ -- $ 35
Jun 15, 2024 $ 0.000527
+4.15%
$ 52,700 $ 35
Jun 14, 2024 $ 0.000506
-9.96%
$ 50,600 $ 41
Jun 13, 2024 $ 0.000562
+0.00%
$ 56,200 $ 14
Jun 11, 2024 $ 0.00098
+0.00%
$ -- $ 20
Jun 10, 2024 $ 0.00098
+0.00%
$ 98,000 $ 20
Jun 6, 2024 $ 0.000681
+0.00%
$ 68,100 $ 2
Jun 5, 2024 $ 0.000681
+0.00%
$ 68,100 $ 2
Jun 4, 2024 $ 0.00179
+0.00%
$ 178,700 $ 0
Jun 3, 2024 $ 0.00179
+0.00%
$ 178,700 $ 97
Jun 2, 2024 $ 0.000558
-67.37%
$ 55,800 $ 59
Jun 1, 2024 $ 0.00171
+228.85%
$ 171,000 $ 5
May 31, 2024 $ 0.00052
+0.00%
$ 52,000 $ 8
May 27, 2024 $ 0.00176
+0.00%
$ 176,400 $ 50
May 26, 2024 $ 0.000656
+0.00%
$ 65,600 $ 24
May 25, 2024 $ 0.000514
-8.87%
$ 51,400 $ 75
May 24, 2024 $ 0.000564
+4.83%
$ 56,400 $ 1,091
May 23, 2024 $ 0.000537
-0.19%
$ 53,700 $ 1,543
May 22, 2024 $ 0.000538
+0.56%
$ 53,800 $ 1,418
May 21, 2024 $ 0.000535
+0.56%
$ 53,500 $ 1,514
May 20, 2024 $ 0.000532
-0.19%
$ 53,200 $ 1,690
May 19, 2024 $ 0.000533
-0.56%
$ 53,300 $ 1,564
May 18, 2024 $ 0.000533
-1.84%
$ 53,300 $ 1,124
May 14, 2024 $ 0.000547
+0.00%
$ -- $ 50
May 13, 2024 $ 0.000547
+0.00%
$ 54,700 $ 50
May 11, 2024 $ 0.000512
+0.00%
$ -- $ 5
May 10, 2024 $ 0.000512
-0.19%
$ 51,200 $ 2,967
May 9, 2024 $ 0.000511
+0.79%
$ 51,100 $ 2,787
May 7, 2024 $ 0.000515
+0.00%
$ 51,500 $ 6
May 6, 2024 $ 0.000515
-2.83%
$ 51,500 $ 6
May 5, 2024 $ 0.00053
+1.53%
$ 53,000 $ 108
May 1, 2024 $ 0.000612
+0.00%
$ -- $ 31
Apr 30, 2024 $ 0.000612
+17.24%
$ 61,200 $ 124
Apr 26, 2024 $ 0.0015
+0.00%
$ -- $ 16
Apr 25, 2024 $ 0.0015
+0.00%
$ 150,300 $ 16
Apr 17, 2024 $ 0.000598
+0.00%
$ -- $ 104
Apr 16, 2024 $ 0.000598
+14.34%
$ 59,800 $ 131
Apr 15, 2024 $ 0.000523
+13.20%
$ 52,300 $ 83
Apr 14, 2024 $ 0.000462
-8.70%
$ 46,200 $ 1,800
Apr 12, 2024 $ 0.000505
+0.00%
$ -- $ 40
Apr 11, 2024 $ 0.000505
+0.00%
$ 50,500 $ 40
Apr 9, 2024 $ 0.000997
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.000997
+24.63%
$ 99,700 $ 397
Apr 7, 2024 $ 0.0008
-20.79%
$ 80,000 $ 538
Apr 6, 2024 $ 0.000841
+0.00%
$ -- $ 25
Apr 5, 2024 $ 0.000841
+0.72%
$ 84,100 $ 96
Apr 4, 2024 $ 0.000835
-20.85%
$ 83,500 $ 156
Apr 3, 2024 $ 0.00105
+24.12%
$ 105,500 $ 192