Bayesian Historical Data

BAYE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00106
+0.00%
$ 105,800 $ 10
Apr 1, 2024 $ 0.00106
+0.00%
$ 105,800 $ 10
Mar 30, 2024 $ 0.00127
+0.00%
$ 126,500 $ 8
Mar 29, 2024 $ 0.00127
-1.94%
$ 126,500 $ 1,132
Mar 28, 2024 $ 0.00129
-0.77%
$ 129,000 $ 175
Mar 27, 2024 $ 0.00115
+0.00%
$ -- $ 19
Mar 26, 2024 $ 0.00115
+15.00%
$ 115,000 $ 29
Mar 25, 2024 $ 0.00117
+0.00%
$ -- $ 8
Mar 24, 2024 $ 0.00117
+0.00%
$ 117,000 $ 8
Mar 23, 2024 $ 0.00103
+0.00%
$ -- $ 19
Mar 22, 2024 $ 0.00103
-35.97%
$ 102,900 $ 554
Mar 21, 2024 $ 0.00161
+0.00%
$ 160,700 $ 100
Mar 20, 2024 $ 0.00161
+57.86%
$ 160,700 $ 123
Mar 19, 2024 $ 0.00102
-26.12%
$ 101,800 $ 16,541
Mar 18, 2024 $ 0.00137
-87.35%
$ 137,000 $ 40,599
Mar 17, 2024 $ 0.0111
+703.54%
$ 1.11 million $ 5,160
Mar 16, 2024 $ 0.00138
-1.50%
$ 138,000 $ 48,128
Mar 15, 2024 $ 0.0014
+0.29%
$ 140,500 $ 45,244
Mar 14, 2024 $ 0.0014
-2.36%
$ 140,500 $ 49,056
Mar 13, 2024 $ 0.00144
-6.98%
$ 143,900 $ 29,445
Mar 12, 2024 $ 0.0011
+0.00%
$ 110,000 $ 6
Mar 11, 2024 $ 0.00121
+1.25%
$ 121,500 $ 7
Mar 10, 2024 $ 0.0012
-24.05%
$ 120,000 $ 1,466
Mar 9, 2024 $ 0.00158
+10.41%
$ 158,000 $ 28,086
Mar 8, 2024 $ 0.00143
-0.07%
$ 143,300 $ 45,267
Mar 7, 2024 $ 0.00143
-0.35%
$ 143,000 $ 44,477
Mar 6, 2024 $ 0.00144
-12.38%
$ 143,700 $ 35,019
Mar 5, 2024 $ 0.00164
+0.61%
$ 164,000 $ 921
Mar 4, 2024 $ 0.00163
+12.41%
$ 163,000 $ 615
Mar 3, 2024 $ 0.00163
+0.00%
$ -- $ 546
Mar 2, 2024 $ 0.00163
-11.44%
$ 163,400 $ 927
Mar 1, 2024 $ 0.00185
+27.07%
$ 184,500 $ 604
Feb 29, 2024 $ 0.00145
+0.28%
$ 145,200 $ 622
Feb 28, 2024 $ 0.00145
+25.26%
$ 144,800 $ 24,179
Feb 27, 2024 $ 0.00115
-1.03%
$ 115,500 $ 32,192
Feb 26, 2024 $ 0.00117
-11.06%
$ 117,100 $ 37,776
Feb 25, 2024 $ 0.00131
-93.02%
$ 131,296 $ 49,252
Feb 24, 2024 $ 0.0188
+443.35%
$ 1.88 million $ 31,429
Feb 23, 2024 $ 0.00345
+55.18%
$ 345,066 $ 419,281
Feb 22, 2024 $ 0.00222
+7.87%
$ 222,337 $ 49,988
Feb 21, 2024 $ 0.00206
+86.37%
$ 206,124 $ 174,851
Feb 20, 2024 $ 0.00111
+10.71%
$ 110,600 $ 37,185
Feb 19, 2024 $ 0.001
-10.54%
$ 100,200 $ 34,547
Feb 18, 2024 $ 0.00112
+5.56%
$ 112,000 $ 38,349
Feb 17, 2024 $ 0.00106
-4.59%
$ 106,100 $ 38,830
Feb 16, 2024 $ 0.00111
+0.73%
$ 110,600 $ 30,291
Feb 15, 2024 $ 0.0011
+0.18%
$ 109,800 $ 34,377
Feb 14, 2024 $ 0.00109
-1.89%
$ 109,300 $ 42,301
Feb 13, 2024 $ 0.00111
-6.15%
$ 111,400 $ 48,660
Feb 12, 2024 $ 0.00119
-4.18%
$ 119,100 $ 39,442