Bayesian Historical Data

BAYE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00125
+4.71%
$ 124,500 $ 28,805
Feb 10, 2024 $ 0.00119
-1.00%
$ 119,000 $ 27,653
Feb 9, 2024 $ 0.0012
-6.81%
$ 120,500 $ 32,047
Feb 8, 2024 $ 0.00129
+6.24%
$ 129,300 $ 40,957
Feb 7, 2024 $ 0.00122
-8.78%
$ 121,600 $ 45,473
Feb 6, 2024 $ 0.00133
-1.70%
$ 133,100 $ 42,609
Feb 5, 2024 $ 0.00136
+6.52%
$ 135,600 $ 37,721
Feb 4, 2024 $ 0.00127
-15.67%
$ 127,000 $ 27,808
Feb 3, 2024 $ 0.0015
+14.47%
$ 150,300 $ 32,486
Feb 2, 2024 $ 0.00132
-21.89%
$ 131,700 $ 40,916
Feb 1, 2024 $ 0.00169
+57.13%
$ 168,600 $ 40,767
Jan 31, 2024 $ 0.00108
+15.47%
$ 107,500 $ 45,600
Jan 30, 2024 $ 0.000932
+56.11%
$ 93,200 $ 30,904
Jan 28, 2024 $ 0.000412
+0.00%
$ -- $ 20
Jan 27, 2024 $ 0.000412
-7.00%
$ 41,200 $ 20
Jan 26, 2024 $ 0.000443
-29.01%
$ 44,300 $ 50
Jan 25, 2024 $ 0.000444
-34.42%
$ 44,400 $ 10,461
Jan 24, 2024 $ 0.000678
-7.63%
$ 67,800 $ 45,149
Jan 23, 2024 $ 0.000737
+0.82%
$ 73,700 $ 46,779
Jan 22, 2024 $ 0.000731
-5.06%
$ 73,100 $ 49,002
Jan 21, 2024 $ 0.000759
-5.01%
$ 75,900 $ 38,681
Jan 20, 2024 $ 0.000799
+3.90%
$ 79,900 $ 47,306
Jan 19, 2024 $ 0.000769
+2.95%
$ 76,900 $ 46,395
Jan 18, 2024 $ 0.000747
-2.35%
$ 74,700 $ 47,433
Jan 17, 2024 $ 0.000765
+1.73%
$ 76,500 $ 44,187
Jan 16, 2024 $ 0.000751
-11.33%
$ 75,100 $ 46,142
Jan 15, 2024 $ 0.000847
-3.75%
$ 84,700 $ 48,629
Jan 14, 2024 $ 0.000884
+6.76%
$ 88,400 $ 51,218
Jan 13, 2024 $ 0.000829
-6.33%
$ 82,900 $ 43,613
Jan 12, 2024 $ 0.000885
-14.82%
$ 88,500 $ 50,695
Jan 11, 2024 $ 0.00104
-12.98%
$ 103,900 $ 29,915
Jan 10, 2024 $ 0.00119
-4.02%
$ 119,400 $ 22,152
Jan 9, 2024 $ 0.00124
-5.91%
$ 124,200 $ 39,266
Jan 8, 2024 $ 0.00132
+3.12%
$ 132,200 $ 46,912
Jan 7, 2024 $ 0.00128
-9.78%
$ 128,200 $ 25,202
Jan 6, 2024 $ 0.00142
+10.93%
$ 142,100 $ 1,307
Jan 5, 2024 $ 0.00128
-33.45%
$ 128,100 $ 693
Jan 4, 2024 $ 0.00193
+12.44%
$ 192,500 $ 190
Jan 3, 2024 $ 0.00171
-5.47%
$ 171,200 $ 27,110
Jan 2, 2024 $ 0.00181
-10.42%
$ 181,300 $ 18,938
Jan 1, 2024 $ 0.00202
-4.57%
$ 202,400 $ 35,269
Dec 31, 2023 $ 0.00212
-3.20%
$ 212,000 $ 42,891
Dec 30, 2023 $ 0.00219
+1.67%
$ 218,600 $ 45,003
Dec 29, 2023 $ 0.00215
-0.65%
$ 214,600 $ 47,117
Dec 28, 2023 $ 0.0021
-5.12%
$ 209,500 $ 46,423
Dec 27, 2023 $ 0.0022
-20.88%
$ 220,100 $ 40,602
Dec 26, 2023 $ 0.00278
+0.00%
$ 278,200 $ 20
Dec 25, 2023 $ 0.00285
-8.79%
$ 285,500 $ 28,750
Dec 24, 2023 $ 0.00313
-10.98%
$ 313,000 $ 42,101
Dec 23, 2023 $ 0.00352
-7.38%
$ 351,600 $ 34,868