Bayesian Historical Data

BAYE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0038
-0.86%
$ 379,600 $ 24,525
Dec 21, 2023 $ 0.00383
-0.83%
$ 382,900 $ 47,020
Dec 20, 2023 $ 0.00386
+2.09%
$ 386,300 $ 32,559
Dec 19, 2023 $ 0.00379
-6.67%
$ 379,200 $ 30,910
Dec 18, 2023 $ 0.00405
+7.28%
$ 405,500 $ 26,798
Dec 17, 2023 $ 0.00377
+2.89%
$ 376,800 $ 38,474
Dec 16, 2023 $ 0.00366
-7.84%
$ 365,800 $ 50,160
Dec 15, 2023 $ 0.00396
-1.20%
$ 396,500 $ 52,416
Dec 14, 2023 $ 0.00401
-1.74%
$ 400,900 $ 45,225
Dec 13, 2023 $ 0.00407
+26.19%
$ 407,200 $ 47,468
Dec 12, 2023 $ 0.00322
-3.07%
$ 322,300 $ 40,014
Dec 11, 2023 $ 0.00332
+30.85%
$ 331,700 $ 42,943
Dec 10, 2023 $ 0.00255
+11.71%
$ 254,700 $ 29,297
Dec 9, 2023 $ 0.00227
+4.12%
$ 227,200 $ 45,696
Dec 8, 2023 $ 0.00219
-1.53%
$ 218,800 $ 42,709
Dec 7, 2023 $ 0.00223
-3.01%
$ 222,600 $ 40,716
Dec 6, 2023 $ 0.00231
+0.92%
$ 230,700 $ 30,548
Dec 5, 2023 $ 0.00228
-4.08%
$ 228,000 $ 35,624
Dec 4, 2023 $ 0.00238
+2.02%
$ 237,700 $ 39,485
Dec 3, 2023 $ 0.00233
-14.68%
$ 233,100 $ 44,497
Dec 2, 2023 $ 0.00273
+3.33%
$ 272,800 $ 45,273
Dec 1, 2023 $ 0.00264
-5.37%
$ 264,400 $ 38,950
Nov 30, 2023 $ 0.0028
+0.76%
$ 279,600 $ 49,593
Nov 29, 2023 $ 0.00277
-10.61%
$ 277,100 $ 54,164
Nov 28, 2023 $ 0.0031
-0.64%
$ 310,000 $ 46,227
Nov 27, 2023 $ 0.00313
+3.00%
$ 312,800 $ 38,969
Nov 26, 2023 $ 0.00303
+0.00%
$ 303,300 $ 31,375
Nov 25, 2023 $ 0.00304
-1.91%
$ 303,700 $ 49,536
Nov 24, 2023 $ 0.0031
-1.90%
$ 310,400 $ 49,554
Nov 23, 2023 $ 0.00317
+4.21%
$ 317,000 $ 42,508
Nov 22, 2023 $ 0.00304
-2.41%
$ 303,800 $ 35,408
Nov 21, 2023 $ 0.00311
+7.79%
$ 311,200 $ 18,869
Nov 20, 2023 $ 0.00289
+12.07%
$ 288,700 $ 18,359
Nov 19, 2023 $ 0.00258
-1.38%
$ 257,600 $ 373
Nov 18, 2023 $ 0.00261
+6.92%
$ 261,200 $ 23,363
Nov 17, 2023 $ 0.00244
+10.69%
$ 244,300 $ 17,403
Nov 16, 2023 $ 0.00219
+6.61%
$ 219,500 $ 32,379
Nov 15, 2023 $ 0.00193
+0.00%
$ 192,700 $ 6
Nov 14, 2023 $ 0.00193
-6.23%
$ 192,700 $ 28
Nov 13, 2023 $ 0.00205
+0.88%
$ 205,500 $ 12,994
Nov 12, 2023 $ 0.00204
-13.98%
$ 203,700 $ 19,721
Nov 11, 2023 $ 0.00237
-35.35%
$ 236,800 $ 16
Nov 10, 2023 $ 0.00366
+33.93%
$ 366,300 $ 7
Nov 9, 2023 $ 0.00274
-12.73%
$ 273,500 $ 216
Nov 8, 2023 $ 0.00313
-13.09%
$ 313,400 $ 19,900
Nov 7, 2023 $ 0.00362
-5.52%
$ 362,200 $ 45,947
Nov 6, 2023 $ 0.00383
-0.81%
$ 383,463 $ 45,994
Nov 5, 2023 $ 0.00386
+4.70%
$ 385,558 $ 43,578
Nov 4, 2023 $ 0.00369
+9.66%
$ 368,540 $ 38,202
Nov 3, 2023 $ 0.00336
+3.43%
$ 335,892 $ 489