Bayesian Historical Data

BAYE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00325
-3.91%
$ 324,755 $ 31,677
Nov 1, 2023 $ 0.00334
-7.88%
$ 334,397 $ 47,427
Oct 31, 2023 $ 0.00362
-5.04%
$ 362,053 $ 46,830
Oct 30, 2023 $ 0.00381
+11.79%
$ 381,186 $ 69,214
Oct 29, 2023 $ 0.00302
+35.53%
$ 302,114 $ 32,066
Oct 28, 2023 $ 0.00223
-33.59%
$ 222,883 $ 37,776
Oct 27, 2023 $ 0.00336
-9.36%
$ 335,578 $ 45,682
Oct 26, 2023 $ 0.0037
-6.16%
$ 370,224 $ 23,406
Oct 25, 2023 $ 0.00395
+41.25%
$ 395,283 $ 44,158
Oct 24, 2023 $ 0.0038
-6.39%
$ 379,626 $ 48,051
Oct 23, 2023 $ 0.00406
-10.90%
$ 405,666 $ 68,190
Oct 22, 2023 $ 0.00455
-6.71%
$ 455,422 $ 52,636
Oct 21, 2023 $ 0.00487
+1.14%
$ 487,492 $ 81,551
Oct 20, 2023 $ 0.00482
+3.25%
$ 482,466 $ 81,347
Oct 19, 2023 $ 0.00395
+1.71%
$ 395,441 $ 71,511
Oct 18, 2023 $ 0.00388
+13.78%
$ 388,046 $ 62,023
Oct 17, 2023 $ 0.00327
-14.02%
$ 327,261 $ 76,683
Oct 16, 2023 $ 0.00381
-3.74%
$ 381,387 $ 85,515
Oct 15, 2023 $ 0.00388
-10.10%
$ 388,368 $ 31,633
Oct 14, 2023 $ 0.00431
+3.21%
$ 431,347 $ 23,192
Oct 13, 2023 $ 0.00418
-18.97%
$ 417,917 $ 11,857
Oct 12, 2023 $ 0.00523
+4.42%
$ 523,101 $ 56,055
Oct 11, 2023 $ 0.00528
-7.26%
$ 527,978 $ 78,661
Oct 10, 2023 $ 0.00569
-18.53%
$ 569,412 $ 47,650
Oct 9, 2023 $ 0.00701
+0.14%
$ 700,625 $ 58,127
Oct 8, 2023 $ 0.00739
+2.15%
$ 738,932 $ 85,714
Oct 7, 2023 $ 0.00726
+4.28%
$ 725,792 $ 85,524
Oct 6, 2023 $ 0.00695
-3.13%
$ 695,494 $ 41,149
Oct 5, 2023 $ 0.00732
-0.88%
$ 732,051 $ 82,239
Oct 4, 2023 $ 0.00739
-9.30%
$ 739,088 $ 87,679
Oct 3, 2023 $ 0.00815
+8.44%
$ 815,219 $ 50,416
Oct 2, 2023 $ 0.00748
+9.37%
$ 748,344 $ 36,811
Oct 1, 2023 $ 0.00685
-17.47%
$ 684,603 $ 58,890
Sep 30, 2023 $ 0.00827
+15.76%
$ 827,407 $ 81,157
Sep 29, 2023 $ 0.00715
-5.00%
$ 715,493 $ 80,613
Sep 28, 2023 $ 0.00817
+7.21%
$ 816,636 $ 66,483
Sep 27, 2023 $ 0.00762
-0.86%
$ 762,070 $ 29,068
Sep 26, 2023 $ 0.0077
-12.70%
$ 770,031 $ 36,573
Sep 25, 2023 $ 0.00883
-7.66%
$ 883,475 $ 78,092
Sep 24, 2023 $ 0.00957
-3.77%
$ 956,951 $ 87,975
Sep 23, 2023 $ 0.00994
-4.92%
$ 993,785 $ 85,970
Sep 22, 2023 $ 0.0105
-8.48%
$ 1.05 million $ 61,331
Sep 21, 2023 $ 0.0114
-9.12%
$ 1.14 million $ 70,691
Sep 20, 2023 $ 0.0126
-1.49%
$ 1.26 million $ 86,317
Sep 19, 2023 $ 0.0126
-1.78%
$ 1.26 million $ 79,794
Sep 18, 2023 $ 0.0128
+3.14%
$ 1.28 million $ 84,413
Sep 17, 2023 $ 0.0124
+6.22%
$ 1.24 million $ 84,879
Sep 16, 2023 $ 0.0117
+22.39%
$ 1.17 million $ 85,349
Sep 15, 2023 $ 0.00957
+13.35%
$ 957,239 $ 80,899
Sep 14, 2023 $ 0.00915
+16.38%
$ 914,686 $ 68,217