Bayesian Historical Data

BAYE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00785
-2.57%
$ 785,348 $ 80,709
Sep 12, 2023 $ 0.01
-21.55%
$ 1 million $ 57,718
Sep 11, 2023 $ 0.0128
-6.14%
$ 1.28 million $ 56,128
Sep 10, 2023 $ 0.0136
-0.93%
$ 1.36 million $ 66,247
Sep 9, 2023 $ 0.0137
-2.40%
$ 1.37 million $ 71,522
Sep 8, 2023 $ 0.0141
-3.57%
$ 1.41 million $ 77,181
Sep 7, 2023 $ 0.0146
-5.47%
$ 1.46 million $ 81,124
Sep 6, 2023 $ 0.0157
-2.06%
$ 1.57 million $ 63,435
Sep 5, 2023 $ 0.016
-0.89%
$ 1.6 million $ 61,460
Sep 4, 2023 $ 0.0162
-1.70%
$ 1.62 million $ 89,524
Sep 3, 2023 $ 0.0166
-0.20%
$ 1.66 million $ 75,488
Sep 2, 2023 $ 0.0167
-2.50%
$ 1.67 million $ 77,503
Sep 1, 2023 $ 0.0171
-2.72%
$ 1.71 million $ 81,954
Aug 31, 2023 $ 0.0175
-3.38%
$ 1.75 million $ 81,939
Aug 30, 2023 $ 0.0181
+2.59%
$ 1.81 million $ 87,636
Aug 29, 2023 $ 0.0177
-5.59%
$ 1.77 million $ 81,520
Aug 28, 2023 $ 0.0187
-3.41%
$ 1.87 million $ 85,662
Aug 27, 2023 $ 0.0194
+4.53%
$ 1.94 million $ 82,520
Aug 26, 2023 $ 0.0185
+11.87%
$ 1.85 million $ 68,988
Aug 25, 2023 $ 0.0166
+4.67%
$ 1.66 million $ 82,661
Aug 24, 2023 $ 0.0158
-15.14%
$ 1.58 million $ 78,697
Aug 23, 2023 $ 0.0187
-3.05%
$ 1.87 million $ 80,286
Aug 22, 2023 $ 0.0192
-7.73%
$ 1.92 million $ 76,066
Aug 21, 2023 $ 0.0208
+7.66%
$ 2.08 million $ 70,799
Aug 20, 2023 $ 0.0193
+7.75%
$ 1.93 million $ 73,273
Aug 19, 2023 $ 0.0179
-1.95%
$ 1.79 million $ 77,882
Aug 18, 2023 $ 0.0183
+3.42%
$ 1.83 million $ 74,672
Aug 17, 2023 $ 0.0177
+0.96%
$ 1.77 million $ 62,001
Aug 16, 2023 $ 0.0175
-4.52%
$ 1.75 million $ 75,182
Aug 15, 2023 $ 0.0183
-1.94%
$ 1.83 million $ 81,104
Aug 14, 2023 $ 0.0183
-7.13%
$ 1.83 million $ 52,994
Aug 13, 2023 $ 0.0196
+5.08%
$ 1.96 million $ 71,930
Aug 12, 2023 $ 0.0186
-14.40%
$ 1.86 million $ 81,234
Aug 11, 2023 $ 0.0217
+7.97%
$ 2.17 million $ 89,006
Aug 10, 2023 $ 0.0201
-7.53%
$ 2.01 million $ 77,940
Aug 9, 2023 $ 0.0217
+2.22%
$ 2.17 million $ 73,780
Aug 8, 2023 $ 0.0213
-8.48%
$ 2.13 million $ 55,965
Aug 7, 2023 $ 0.0233
-5.55%
$ 2.33 million $ 69,805
Aug 6, 2023 $ 0.0246
-1.82%
$ 2.46 million $ 74,916
Aug 5, 2023 $ 0.025
+13.06%
$ 2.5 million $ 82,981
Aug 4, 2023 $ 0.0221
-9.95%
$ 2.21 million $ 73,771
Aug 3, 2023 $ 0.0246
+8.65%
$ 2.46 million $ 62,460
Aug 2, 2023 $ 0.023
-4.31%
$ 2.3 million $ 77,228
Aug 1, 2023 $ 0.0239
+3.39%
$ 2.39 million $ 78,899
Jul 31, 2023 $ 0.0231
-9.97%
$ 2.31 million $ 77,967
Jul 30, 2023 $ 0.0257
+6.84%
$ 2.57 million $ 75,027
Jul 29, 2023 $ 0.024
+3.12%
$ 2.4 million $ 79,605
Jul 28, 2023 $ 0.0224
+6.43%
$ 2.24 million $ 69,580
Jul 27, 2023 $ 0.0211
+4.59%
$ 2.11 million $ 70,964
Jul 26, 2023 $ 0.0205
+1.61%
$ 2.05 million $ 73,865