Bayesian Historical Data

BAYE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0201
+0.08%
$ 2.01 million $ 70,569
Jul 24, 2023 $ 0.0201
+0.50%
$ 2.01 million $ 71,418
Jul 23, 2023 $ 0.02
-10.14%
$ 2 million $ 75,672
Jul 22, 2023 $ 0.0222
+6.47%
$ 2.22 million $ 68,056
Jul 21, 2023 $ 0.0209
+1.41%
$ 2.09 million $ 80,200
Jul 20, 2023 $ 0.0206
+8.74%
$ 2.06 million $ 70,314
Jul 19, 2023 $ 0.021
-8.29%
$ 2.1 million $ 82,251
Jul 18, 2023 $ 0.0229
+3.23%
$ 2.29 million $ 88,504
Jul 17, 2023 $ 0.0243
+51.73%
$ 2.43 million $ 82,090
Jul 16, 2023 $ 0.016
+22.12%
$ 1.6 million $ 46,974
Jul 15, 2023 $ 0.0131
-13.40%
$ 1.31 million $ 76,082
Jul 14, 2023 $ 0.0151
+8.26%
$ 1.51 million $ 77,963
Jul 13, 2023 $ 0.0141
-1.48%
$ 1.41 million $ 72,392
Jul 12, 2023 $ 0.0143
-15.68%
$ 1.43 million $ 16,815
Jul 11, 2023 $ 0.0167
-17.07%
$ 1.67 million $ 82,179
Jul 10, 2023 $ 0.0202
-20.72%
$ 2.02 million $ 58,561
Jul 9, 2023 $ 0.0254
+4.32%
$ 2.54 million $ 73,925
Jul 8, 2023 $ 0.0242
-7.57%
$ 2.42 million $ 75,742
Jul 7, 2023 $ 0.0262
-3.74%
$ 2.62 million $ 68,765
Jul 6, 2023 $ 0.0272
+0.97%
$ 2.72 million $ 83,966
Jul 5, 2023 $ 0.027
+1.92%
$ 2.7 million $ 70,532
Jul 4, 2023 $ 0.0262
-7.18%
$ 2.62 million $ 60,475
Jul 3, 2023 $ 0.0282
+3.18%
$ 2.82 million $ 90,161
Jul 2, 2023 $ 0.0274
-5.01%
$ 2.74 million $ 85,608
Jul 1, 2023 $ 0.0288
+1.13%
$ 2.88 million $ 84,615
Jun 30, 2023 $ 0.0284
-1.69%
$ 2.84 million $ 74,461
Jun 29, 2023 $ 0.0289
+11.87%
$ 2.89 million $ 84,001
Jun 28, 2023 $ 0.0259
+3.87%
$ 2.59 million $ 79,468
Jun 27, 2023 $ 0.0249
+0.04%
$ 2.49 million $ 77,170
Jun 26, 2023 $ 0.0249
-0.64%
$ 2.49 million $ 66,202
Jun 25, 2023 $ 0.025
-10.14%
$ 2.5 million $ 34,402
Jun 24, 2023 $ 0.0278
-9.14%
$ 2.78 million $ 60,689
Jun 23, 2023 $ 0.0306
-2.45%
$ 3.06 million $ 78,589
Jun 22, 2023 $ 0.0314
-6.73%
$ 3.14 million $ 78,616
Jun 21, 2023 $ 0.0336
-0.34%
$ 3.36 million $ 83,166
Jun 20, 2023 $ 0.0337
-25.45%
$ 3.37 million $ 95,075
Download