Bayesian Historical Data

BAYE
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000085
+0.00%
$ -- $ 0
Nov 4 $ 0.000085
+0.00%
$ -- $ 13
Oct 7 $ 0.000211
-94.85%
$ -- $ 138
Sep 30 $ 0.000121
+0.00%
$ 410,000 $ 1
Sep 23 $ 0.0047
+942.13%
$ -- $ 56
Sep 16 $ 0.0031
+0.00%
$ -- $ 302
Sep 2 $ 0.000353
+0.00%
$ -- $ 38
Aug 26 $ 0.000374
+0.00%
$ -- $ 29
Aug 19 $ 0.000392
+0.00%
$ -- $ 52
Aug 12 $ 0.000392
+0.00%
$ -- $ 13
Aug 5 $ 0.000392
+0.00%
$ -- $ 5
Jul 29 $ 0.000423
+0.00%
$ -- $ 48
Jul 22 $ 0.000392
-4.16%
$ -- $ 34
Jul 15 $ 0.0004
-7.41%
$ -- $ 62
Jul 8 $ 0.000422
-73.87%
$ 43,200 $ 158
Jul 1 $ 0.000356
+0.00%
$ -- $ 2
Jun 24 $ 0.000356
-7.29%
$ -- $ 59
Jun 17 $ 0.000374
-27.38%
$ 38,400 $ 201
Jun 10 $ 0.000527
-46.22%
$ -- $ 130
Jun 3 $ 0.000681
-61.89%
$ -- $ 103
May 27 $ 0.000558
-68.37%
$ 55,800 $ 122
May 20 $ 0.000514
-3.56%
$ 65,600 $ 7,330
May 13 $ 0.000533
-2.56%
$ 53,300 $ 1,224
May 6 $ 0.000512
-3.40%
$ -- $ 5,771
Apr 29 $ 0.000612
+17.24%
$ 53,000 $ 156
Apr 22 $ 0.0015
+0.00%
$ -- $ 32
Apr 15 $ 0.000598
+29.44%
$ -- $ 318
Apr 8 $ 0.000505
-36.87%
$ 46,200 $ 488
Apr 1 $ 0.000841
-20.51%
$ 80,000 $ 490
Mar 25 $ 0.00127
+8.12%
$ -- $ 1,371
Mar 18 $ 0.00103
-90.50%
$ 117,000 $ 57,937
Mar 11 $ 0.00138
+15.00%
$ 1.11 million $ 171,886
Mar 4 $ 0.00158
+8.97%
$ 120,000 $ 154,384
Feb 26 $ 0.00163
+24.11%
$ -- $ 96,845
Feb 19 $ 0.00131
+17.23%
$ 131,296 $ 796,532
Feb 12 $ 0.00112
-9.90%
$ 112,000 $ 272,251
Feb 5 $ 0.00119
-6.52%
$ 124,500 $ 226,460
Jan 29 $ 0.00127
+112.73%
$ 127,000 $ 218,481
Jan 22 $ 0.000412
-46.49%
$ -- $ 151,462
Jan 15 $ 0.000799
-9.20%
$ 75,900 $ 280,092
Jan 8 $ 0.000829
-35.34%
$ 88,400 $ 232,553
Jan 1 $ 0.00142
-33.00%
$ 128,200 $ 83,507
Dec 25 $ 0.00219
-30.16%
$ 212,000 $ 207,914
Dec 18 $ 0.00352
-6.98%
$ 313,000 $ 196,681
Dec 11 $ 0.00366
+44.30%
$ 376,800 $ 278,226
Dec 4 $ 0.00227
-2.49%
$ 254,700 $ 234,777
Nov 27 $ 0.00233
-23.25%
$ 233,100 $ 317,673
Nov 20 $ 0.00304
+17.90%
$ 303,300 $ 214,234
Nov 13 $ 0.00261
+28.23%
$ 257,600 $ 86,173
Nov 6 $ 0.00237
-38.75%
$ 203,700 $ 112,081
Download