数字骏马 Historical Data

数字骏马
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000326
-0.82%
$ -- $ 504
Apr 8, 2026 $ 0.0000309
-1.32%
$ -- $ 100
Apr 7, 2026 $ 0.0000305
-0.29%
$ -- $ 97
Apr 6, 2026 $ 0.0000309
-0.56%
$ -- $ 121
Apr 5, 2026 $ 0.0000305
-0.71%
$ -- $ 155
Apr 4, 2026 $ 0.0000304
-1.32%
$ -- $ 123
Apr 2, 2026 $ 0.000031
-1.39%
$ -- $ 163
Apr 1, 2026 $ 0.0000324
-0.98%
$ -- $ 92
Mar 27, 2026 $ 0.0000332
-0.50%
$ -- $ 940
Mar 25, 2026 $ 0.0000343
+4.10%
$ -- $ 1,342
Mar 19, 2026 $ 0.0000368
-0.20%
$ -- $ 18
Mar 17, 2026 $ 0.0000378
+0.00%
$ -- $ 29
Mar 12, 2026 $ 0.0000412
+1.69%
$ -- $ 2,522
Mar 10, 2026 $ 0.000035
+7.25%
$ 34,994 $ 3,143
Mar 4, 2026 $ 0.0000314
+0.00%
$ -- $ 138
Mar 3, 2026 $ 0.000031
-2.77%
$ -- $ 125
Feb 28, 2026 $ 0.0000309
+0.00%
$ -- $ 429
Feb 25, 2026 $ 0.0000699
+1.22%
$ -- $ 2,827
Feb 24, 2026 $ 0.0000673
-12.51%
$ -- $ 8,091
Feb 23, 2026 $ 0.0000787
-12.40%
$ -- $ 2,672
Feb 22, 2026 $ 0.000097
+33.42%
$ 97,033 $ 19,839
Feb 21, 2026 $ 0.0000725
-23.83%
$ 72,515 $ 13,928
Feb 20, 2026 $ 0.0000946
+45.28%
$ 94,640 $ 5,016
Feb 19, 2026 $ 0.000065
+11.85%
$ -- $ 12,719
Feb 18, 2026 $ 0.0000582
+0.00%
$ -- $ 11,353
Download