数字骏马 Historical Data

数字骏马
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000326
-1.04%
$ 32,560 $ 504
Apr 17, 11 AM $ 0.0000328
+0.00%
$ 32,831 $ 5
Apr 8, 8 AM $ 0.0000309
-0.39%
$ 30,866 $ 100
Apr 8, 7 AM $ 0.0000309
-0.32%
$ 30,906 $ 69
Apr 8, 4 AM $ 0.000031
-0.40%
$ 31,006 $ 88
Apr 8, 3 AM $ 0.0000312
-0.33%
$ 31,179 $ 75
Apr 7, 6 AM $ 0.0000305
-0.29%
$ 30,523 $ 97
Apr 6, 9 AM $ 0.0000309
+0.00%
$ 30,863 $ 121
Apr 6, 8 AM $ 0.0000308
-0.35%
$ 30,827 $ 123
Apr 6, 7 AM $ 0.0000309
-0.05%
$ 30,937 $ 138
Apr 6, 3 AM $ 0.0000309
-0.28%
$ 30,923 $ 131
Apr 6, 2 AM $ 0.000031
-0.20%
$ 30,975 $ 128
Apr 5, 9 AM $ 0.0000305
+0.00%
$ 30,549 $ 155
Apr 5, 8 AM $ 0.0000305
+0.00%
$ 30,511 $ 144
Apr 5, 7 AM $ 0.0000305
+0.08%
$ 30,549 $ 93
Apr 5, 3 AM $ 0.0000307
-0.20%
$ 30,656 $ 125
Apr 5, 2 AM $ 0.0000307
-0.32%
$ 30,669 $ 118
Apr 4, 12 PM $ 0.0000304
+0.00%
$ 30,437 $ 123
Apr 4, 7 AM $ 0.0000308
-0.61%
$ 30,782 $ 110
Apr 4, 3 AM $ 0.0000309
+0.15%
$ 30,921 $ 64
Apr 4, 2 AM $ 0.0000308
-0.02%
$ 30,837 $ 52
Apr 2, 7 AM $ 0.000031
+0.20%
$ 30,982 $ 163
Apr 2, 3 AM $ 0.0000312
-0.78%
$ 31,208 $ 148
Apr 2, 2 AM $ 0.0000314
+0.00%
$ 31,420 $ 128
Apr 1, 8 AM $ 0.0000324
-0.42%
$ 32,405 $ 92
Apr 1, 7 AM $ 0.0000325
-0.73%
$ 32,486 $ 59
Mar 27, 6 AM $ 0.0000332
-0.11%
$ 33,172 $ 940
Mar 27, 5 AM $ 0.0000332
-0.24%
$ 33,158 $ 906
Mar 27, 2 AM $ 0.0000333
-0.27%
$ 33,295 $ 917
Mar 27, 1 AM $ 0.0000333
+0.00%
$ 33,339 $ 913
Mar 25, 4 PM $ 0.0000343
+0.00%
$ 34,322 $ 1,342
Mar 25, 3 PM $ 0.0000353
+6.33%
$ 35,331 $ 1,264
Mar 25, 3 AM $ 0.0000328
+0.16%
$ 32,793 $ 426
Mar 25, 2 AM $ 0.0000328
-0.62%
$ 32,763 $ 402
Mar 19, 3 AM $ 0.0000368
-0.20%
$ 36,800 $ 18
Mar 17, 12 PM $ 0.0000378
+0.00%
$ 37,811 $ 29
Mar 12, 4 PM $ 0.0000412
+0.00%
$ 41,198 $ 2,522
Mar 12, 3 PM $ 0.000041
+1.13%
$ 40,973 $ 2,502
Mar 10, 6 PM $ 0.000035
+0.13%
$ 34,994 $ 3,143
Mar 10, 3 PM $ 0.000038
+16.41%
$ 37,984 $ 2,416
Mar 4, 6 AM $ 0.0000314
+0.00%
$ 31,372 $ 138
Mar 3, 3 PM $ 0.000031
+0.00%
$ 31,004 $ 125
Mar 3, 6 AM $ 0.0000319
+0.00%
$ 31,888 $ 139
Feb 28, 3 PM $ 0.0000309
+0.00%
$ 30,852 $ 429
Feb 25, 5 AM $ 0.0000699
+1.22%
$ 69,895 $ 2,827
Feb 24, 3 PM $ 0.0000673
-14.41%
$ 67,336 $ 8,091
Feb 24, 2 PM $ 0.0000788
+0.54%
$ 78,752 $ 7,780
Feb 24, 8 AM $ 0.0000793
+1.05%
$ 79,271 $ 7,671
Feb 24, 7 AM $ 0.000078
+0.00%
$ 77,951 $ 6,705
Feb 24, 3 AM $ 0.0000754
-2.63%
$ 75,436 $ 3,248
Download