数字骏马 Historical Data

数字骏马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000077
+0.00%
$ 76,963 $ 2,693
Feb 23, 2 PM $ 0.0000787
-0.04%
$ 78,669 $ 2,672
Feb 23, 9 AM $ 0.0000766
+0.00%
$ 76,566 $ 2,381
Feb 23, 8 AM $ 0.0000766
+0.02%
$ 76,596 $ 2,374
Feb 23, 6 AM $ 0.0000775
-0.60%
$ 77,453 $ 2,185
Feb 23, 5 AM $ 0.000078
-1.05%
$ 77,959 $ 2,076
Feb 23, 4 AM $ 0.0000792
-0.52%
$ 79,230 $ 1,953
Feb 23, 3 AM $ 0.0000795
-1.13%
$ 79,531 $ 1,886
Feb 23, 2 AM $ 0.0000845
+0.00%
$ 84,541 $ 23,093
Feb 23, 1 AM $ 0.0000868
+0.36%
$ 86,774 $ 22,910
Feb 23, 12 AM $ 0.0000855
-4.74%
$ 85,544 $ 21,534
Feb 22, 11 PM $ 0.000097
+7.02%
$ 97,033 $ 19,839
Feb 22, 6 PM $ 0.0000899
+0.08%
$ 89,918 $ 17,105
Feb 22, 5 PM $ 0.0000897
+0.00%
$ 89,731 $ 17,076
Feb 22, 4 PM $ 0.0000899
+49.09%
$ 89,924 $ 17,598
Feb 22, 3 PM $ 0.0000643
-5.06%
$ 64,287 $ 716
Feb 22, 9 AM $ 0.0000705
+3.71%
$ 70,515 $ 921
Feb 22, 12 AM $ 0.0000727
+0.00%
$ 72,730 $ 13,647
Feb 21, 11 PM $ 0.0000725
+0.00%
$ 72,515 $ 13,928
Feb 21, 10 PM $ 0.0000742
-1.34%
$ 74,218 $ 14,212
Feb 21, 9 PM $ 0.0000752
-1.44%
$ 75,234 $ 11,892
Feb 21, 8 PM $ 0.0000751
-0.34%
$ 75,122 $ 11,230
Feb 21, 7 PM $ 0.0000747
-19.07%
$ 74,672 $ 10,961
Feb 21, 6 PM $ 0.0000998
+4.54%
$ 99,788 $ 10,786
Feb 21, 5 PM $ 0.000095
+7.14%
$ 94,953 $ 7,685
Feb 21, 4 PM $ 0.0000881
+1.22%
$ 88,127 $ 4,257
Feb 21, 3 PM $ 0.0000856
-2.60%
$ 85,599 $ 3,372
Feb 21, 2 PM $ 0.0000872
+1.69%
$ 87,230 $ 2,448
Feb 21, 1 PM $ 0.0000868
+4.03%
$ 86,815 $ 1,860
Feb 21, 12 PM $ 0.0000834
-0.88%
$ 83,413 $ 1,520
Feb 21, 11 AM $ 0.0000837
-0.81%
$ 83,715 $ 1,400
Feb 21, 10 AM $ 0.0000848
-1.47%
$ 84,768 $ 1,366
Feb 21, 7 AM $ 0.0000856
+0.00%
$ 85,645 $ 1,169
Feb 21, 6 AM $ 0.0000862
+0.00%
$ 86,211 $ 1,161
Feb 21, 5 AM $ 0.0000862
-3.74%
$ 86,224 $ 1,108
Feb 21, 4 AM $ 0.0000894
-3.17%
$ 89,416 $ 763
Feb 21, 3 AM $ 0.0000923
+0.46%
$ 92,256 $ 500
Feb 21, 2 AM $ 0.0000917
+0.68%
$ 91,739 $ 6,131
Feb 21, 12 AM $ 0.0000952
+0.00%
$ 95,200 $ 5,060
Feb 20, 11 PM $ 0.0000946
+9.52%
$ 94,640 $ 5,016
Feb 20, 10 PM $ 0.0000846
+2.01%
$ 84,611 $ 2,261
Feb 20, 12 PM $ 0.000077
+0.42%
$ 77,021 $ 26,891
Feb 20, 11 AM $ 0.0000769
+8.08%
$ 76,933 $ 27,002
Feb 20, 10 AM $ 0.0000715
-0.32%
$ 71,540 $ 23,229
Feb 20, 9 AM $ 0.0000717
-0.45%
$ 71,712 $ 23,193
Feb 20, 8 AM $ 0.0000718
-0.56%
$ 71,778 $ 23,166
Feb 20, 7 AM $ 0.0000721
-1.46%
$ 72,094 $ 22,920
Feb 20, 6 AM $ 0.0000736
-0.85%
$ 73,557 $ 23,009
Feb 20, 5 AM $ 0.0000745
-1.08%
$ 74,469 $ 23,332
Feb 20, 4 AM $ 0.0000751
-0.18%
$ 75,146 $ 23,276