数字骏马 Historical Data

数字骏马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000752
-2.04%
$ 75,195 $ 22,030
Feb 20, 2 AM $ 0.0000771
+2.63%
$ 77,129 $ 22,086
Feb 20, 1 AM $ 0.0000778
-6.55%
$ 77,751 $ 21,994
Feb 20, 12 AM $ 0.0000834
+27.99%
$ -- $ 21,803
Feb 19, 11 PM $ 0.000065
-7.44%
$ -- $ 12,719
Feb 19, 10 PM $ 0.0000701
+20.33%
$ -- $ 12,091
Feb 19, 5 PM $ 0.0000575
+0.00%
$ -- $ 6,545
Feb 19, 12 PM $ 0.0000707
+0.00%
$ -- $ 3,017
Feb 19, 11 AM $ 0.0000746
+0.00%
$ -- $ 2,807
Feb 19, 10 AM $ 0.0000742
-0.48%
$ -- $ 2,696
Feb 19, 8 AM $ 0.0000846
+0.00%
$ -- $ 733
Feb 19, 5 AM $ 0.0000818
-1.22%
$ -- $ 560
Feb 19, 1 AM $ 0.0000606
+0.00%
$ -- $ 11,717
Feb 19, 12 AM $ 0.0000603
+3.63%
$ -- $ 11,223
Feb 18, 11 PM $ 0.0000582
+0.00%
$ -- $ 11,353
Download