X Doge Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₈623
+0.00%
$ 0 $ 8
Today, at 9 AM $ 0.0₈623
+0.00%
$ 0 $ 8
Today, at 8 AM $ 0.0₈621
-0.89%
$ 0 $ 4
Today, at 5 AM $ 0.0₈616
+0.00%
$ 0 $ 0
Yesterday, at 6 AM $ 0.0₈598
+0.00%
$ 0 $ 2
Apr 20, 8 PM $ 0.0₈615
+0.00%
$ 0 $ 2
Apr 18, 10 PM $ 0.0₈677
+9.58%
$ 0 $ 43
Apr 18, 2 PM $ 0.0₈636
+3.47%
$ 0 $ 18
Apr 17, 3 PM $ 0.0₈651
-0.99%
$ 0 $ 93
Apr 17, 11 AM $ 0.0₈632
+1.96%
$ 0 $ 81
Apr 17, 1 AM $ 0.0₈639
+0.00%
$ 0 $ 26
Apr 17, 12 AM $ 0.0₈64
-1.02%
$ 0 $ 20
Apr 16, 10 PM $ 0.0₈637
+0.00%
$ 0 $ 79
Apr 16, 6 PM $ 0.0₈642
+0.00%
$ 0 $ 88
Apr 15, 9 PM $ 0.0₈626
+0.00%
$ 0 $ 258
Apr 15, 8 PM $ 0.0₈626
+2.42%
$ 0 $ 258
Apr 15, 7 PM $ 0.0₈611
+2.92%
$ 0 $ 177
Apr 15, 6 PM $ 0.0₈582
+1.93%
$ 0 $ 112
Apr 15, 5 PM $ 0.0₈572
+1.74%
$ 0 $ 91
Apr 15, 4 PM $ 0.0₈56
+1.03%
$ 0 $ 48
Apr 13, 3 PM $ 0.0₈518
+0.00%
$ 0 $ 17
Apr 13, 7 AM $ 0.0₈524
+0.00%
$ 0 $ 42
Apr 12, 3 PM $ 0.0₈524
+0.00%
$ 0 $ 56
Apr 12, 1 PM $ 0.0₈527
+0.00%
$ 0 $ 41
Apr 12, 12 PM $ 0.0₈524
+7.04%
$ 0 $ 18
Apr 12, 2 AM $ 0.0₈542
+0.00%
$ 0 $ 22
Apr 12, 1 AM $ 0.0₈539
+0.00%
$ 0 $ 7
Apr 12, 12 AM $ 0.0₈532
+1.65%
$ 0 $ 2
Apr 11, 9 AM $ 0.0₈551
+0.00%
$ 0 $ 6
Apr 11, 8 AM $ 0.0₈566
+0.00%
$ 0 $ 4
Apr 10, 4 PM $ 0.0₈554
+0.10%
$ 0 $ 31
Apr 10, 9 AM $ 0.0₈545
+0.18%
$ 0 $ 30
Apr 10, 8 AM $ 0.0₈542
+0.00%
$ 0 $ 11
Apr 10, 1 AM $ 0.0₈541
+0.00%
$ 0 $ 27
Apr 10, 12 AM $ 0.0₈542
+0.00%
$ 0 $ 27
Apr 9, 9 PM $ 0.0₈551
-2.08%
$ 0 $ 7
Apr 9, 8 PM $ 0.0₈562
+0.00%
$ 0 $ 0
Apr 7, 9 AM $ 0.0₈554
+0.00%
$ 0 $ 79
Apr 7, 8 AM $ 0.0₈553
+0.00%
$ 0 $ 73
Apr 7, 7 AM $ 0.0₈553
+0.00%
$ 0 $ 73
Apr 7, 6 AM $ 0.0₈552
+1.35%
$ 0 $ 72
Apr 7, 4 AM $ 0.0₈548
+0.00%
$ 0 $ 55
Apr 7, 1 AM $ 0.0₈54
+0.00%
$ 0 $ 54
Apr 7, 12 AM $ 0.0₈541
+2.88%
$ 0 $ 54
Apr 6, 12 PM $ 0.0₈545
+0.68%
$ 0 $ 19
Apr 6, 11 AM $ 0.0₈541
+0.32%
$ 0 $ 17
Apr 6, 10 AM $ 0.0₈54
+1.81%
$ 0 $ 15
Apr 6, 12 AM $ 0.0₈518
-0.27%
$ 0 $ 2
Apr 5, 3 PM $ 0.0₈517
+0.00%
$ 0 $ 0
Apr 4, 8 AM $ 0.0₈523
+0.00%
$ 0 $ 18
Download