X Doge Historical Data

X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈551
-9.20%
$ 0 $ 1,469
Feb 2026 $ 0.0₈573
-20.91%
$ -- $ 192,755
Jan 2026 $ 0.0₈663
+31.20%
$ 0 $ 3,390
Dec 2025 $ 0.0₈541
-11.31%
$ 0 $ 6,208
Nov 2025 $ 0.0₈651
-10.57%
$ -- $ 6,973
Oct 2025 $ 0.0₈766
-82.00%
$ 0 $ 8,813
Sep 2025 $ 0.0₇359
+34.12%
$ 0 $ 3,456
Aug 2025 $ 0.0₇413
-14.80%
$ 0 $ 1,535
Jun 2025 $ 0.0₈786
+2.20%
$ -- $ 57
May 2025 $ 0.0₈801
+0.90%
$ 0 $ 123
Apr 2025 $ 0.0₈717
-12.79%
$ -- $ 526
Mar 2025 $ 0.0₈813
-14.32%
$ 0 $ 11.06 billion
Feb 2025 $ 0.0₈856
-15.25%
$ -- $ 175
Download