Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Doge Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0₈93
+12.99%
$-- $2
Mar 31, 2025 $0.0₈813
-2.50%
$-- $0
Mar 30, 2025 $0.0₈835
-13.26%
$-- $1
Mar 29, 2025 $0.0₈958
+5.48%
$-- $2
Mar 28, 2025 $0.0₈903
-2.49%
$-- $4
Mar 27, 2025 $0.0₈922
+3.24%
$-- $5
Mar 26, 2025 $0.0₈907
-1.31%
$-- $3
Mar 25, 2025 $0.0₈947
+25.26%
$-- $5
Mar 24, 2025 $0.0₈953
+0.00%
$-- $19
Mar 18, 2025 $35.51
-4.61%
$-- $11.06 billion
Mar 17, 2025 $0.0₇103
+0.00%
$-- $26
Mar 11, 2025 $0.0₈773
+0.00%
$-- $0
Mar 10, 2025 $0.0₈812
+0.00%
$-- $26
Mar 4, 2025 $0.0₈865
+0.00%
$-- $1
Mar 3, 2025 $0.0₈949
+0.00%
$-- $22
Feb 25, 2025 $0.0₈856
+0.00%
$-- $0
Feb 24, 2025 $0.0₇101
+0.00%
$-- $175
Download