X Doge Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₈99
+0.00%
$ -- $ 38
Jul 2, 8 PM $ 0.0₈991
+0.00%
$ -- $ 38
Jul 2, 7 PM $ 0.0₈993
+0.62%
$ -- $ 40
Jul 2, 5 PM $ 0.0₈987
+0.00%
$ -- $ 38
Jul 2, 4 PM $ 0.0₈983
+0.92%
$ -- $ 38
Jul 2, 12 PM $ 0.0₈977
-1.61%
$ -- $ 34
Jul 2, 9 AM $ 0.0₈978
+0.31%
$ -- $ 31
Jul 2, 5 AM $ 0.0₈981
-0.14%
$ -- $ 32
Jul 1, 11 PM $ 0.0₈974
-1.16%
$ -- $ 42
Jul 1, 10 PM $ 0.0₈981
-0.11%
$ -- $ 40
Jul 1, 8 PM $ 0.0₈97
+0.00%
$ -- $ 37
Jul 1, 4 PM $ 0.0₈97
+0.00%
$ -- $ 27
Jul 1, 10 AM $ 0.0₈958
+0.00%
$ -- $ 104
Jul 1, 7 AM $ 0.0₈955
+0.00%
$ -- $ 155
Jul 1, 6 AM $ 0.0₈962
+0.00%
$ -- $ 156
Jul 1, 4 AM $ 0.0₈971
+0.94%
$ -- $ 118
Jul 1, 2 AM $ 0.0₈967
+0.00%
$ -- $ 126
Jul 1, 12 AM $ 0.0₈951
-0.24%
$ -- $ 127
Jun 30, 11 PM $ 0.0₈956
+0.47%
$ -- $ 123
Jun 30, 7 PM $ 0.0₈943
+0.47%
$ -- $ 154
Jun 30, 3 PM $ 0.0₈948
+0.00%
$ -- $ 182
Jun 30, 2 PM $ 0.0₈961
+0.88%
$ -- $ 178
Jun 30, 1 PM $ 0.0₈943
+0.14%
$ -- $ 198
Jun 30, 10 AM $ 0.0₈956
+0.39%
$ -- $ 192
Jun 30, 9 AM $ 0.0₈948
+0.15%
$ -- $ 190
Jun 30, 8 AM $ 0.0₈946
-0.11%
$ -- $ 185
Jun 30, 7 AM $ 0.0₈938
-5.55%
$ -- $ 148
Jun 30, 6 AM $ 0.0₈941
+0.00%
$ -- $ 72
Jun 30, 5 AM $ 0.0₈937
+0.00%
$ -- $ 72
Jun 30, 3 AM $ 0.0₈958
+1.61%
$ -- $ 63
Jun 30, 2 AM $ 0.0₈941
+0.00%
$ -- $ 26
Jun 29, 7 PM $ 0.0₈953
+0.00%
$ -- $ 58
Jun 29, 6 PM $ 0.0₈957
+0.00%
$ -- $ 169
Jun 29, 5 PM $ 0.0₈954
+0.57%
$ -- $ 169
Jun 29, 4 PM $ 0.0₈952
+0.00%
$ -- $ 214
Jun 29, 2 PM $ 0.0₈944
+0.16%
$ -- $ 204
Jun 29, 1 PM $ 0.0₈944
-0.08%
$ -- $ 199
Jun 29, 12 PM $ 0.0₈951
+0.04%
$ -- $ 144
Jun 29, 11 AM $ 0.0₈951
+0.00%
$ -- $ 128
Jun 29, 2 AM $ 0.0₈948
+0.00%
$ -- $ 156
Jun 29, 1 AM $ 0.0₈955
+0.00%
$ -- $ 155
Jun 28, 10 PM $ 0.0₈942
+0.00%
$ -- $ 168
Jun 28, 6 PM $ 0.0₈942
+0.00%
$ -- $ 167
Jun 28, 5 PM $ 0.0₈943
-2.10%
$ -- $ 151
Jun 28, 4 PM $ 0.0₈946
-2.50%
$ -- $ 31
Jun 28, 2 PM $ 0.0₈946
+0.00%
$ -- $ 21
Jun 28, 11 AM $ 0.0₈971
+1.07%
$ -- $ 37
Jun 28, 9 AM $ 0.0₈967
+0.00%
$ -- $ 36
Jun 28, 8 AM $ 0.0₈965
+1.71%
$ -- $ 34
Jun 28, 7 AM $ 0.0₈948
-0.28%
$ -- $ 20