X Doge Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₈651
+0.00%
$ -- $ 40
Feb 17, 11 AM $ 0.0₈621
+1.23%
$ -- $ 7
Feb 16, 11 AM $ 0.0₈627
-0.65%
$ -- $ 14
Feb 16, 4 AM $ 0.0₈625
+0.63%
$ -- $ 23
Feb 15, 12 PM $ 0.0₈647
+0.00%
$ -- $ 23
Feb 15, 8 AM $ 0.0₈661
+0.00%
$ -- $ 20
Feb 15, 7 AM $ 0.0₈656
+0.00%
$ -- $ 14
Feb 15, 5 AM $ 0.0₈66
+0.00%
$ -- $ 27
Feb 15, 4 AM $ 0.0₈652
+0.00%
$ -- $ 25
Feb 15, 1 AM $ 0.0₈655
+0.00%
$ -- $ 29
Feb 15, 12 AM $ 0.0₈656
+0.00%
$ -- $ 28
Feb 14, 11 PM $ 0.0₈651
-0.66%
$ -- $ 27
Feb 14, 9 PM $ 0.0₈651
+0.75%
$ -- $ 22
Feb 14, 6 PM $ 0.0₈656
+0.00%
$ -- $ 10
Feb 14, 3 PM $ 0.0₈634
+0.00%
$ -- $ 3
Feb 14, 9 AM $ 0.0₈61
+0.00%
$ -- $ 3
Feb 14, 6 AM $ 0.0₈627
+0.00%
$ -- $ 1
Feb 13, 9 PM $ 0.0₈634
+0.00%
$ -- $ 16
Feb 13, 6 PM $ 0.0₈615
-2.80%
$ -- $ 13
Feb 13, 3 PM $ 0.0₈62
+0.19%
$ -- $ 8
Feb 12, 8 AM $ 0.0₈627
-1.22%
$ -- $ 8
Feb 11, 3 PM $ 0.0₈613
+0.00%
$ -- $ 37
Feb 11, 7 AM $ 0.0₈616
-0.02%
$ -- $ 45
Feb 11, 6 AM $ 0.0₈615
-5.19%
$ -- $ 38
Feb 10, 9 PM $ 0.0₈649
-0.67%
$ -- $ 100
Feb 10, 8 PM $ 0.0₈653
+0.01%
$ -- $ 96
Feb 10, 7 PM $ 0.0₈654
-1.18%
$ -- $ 100
Feb 10, 6 PM $ 0.0₈648
+0.00%
$ -- $ 98
Feb 10, 5 PM $ 0.0₈655
+0.00%
$ -- $ 98
Feb 10, 4 PM $ 0.0₈657
+0.66%
$ -- $ 98
Feb 10, 3 PM $ 0.0₈655
-0.74%
$ -- $ 94
Feb 10, 2 PM $ 0.0₈667
+2.66%
$ -- $ 87
Feb 10, 12 PM $ 0.0₈643
+0.73%
$ -- $ 47
Feb 10, 11 AM $ 0.0₈639
+3.70%
$ -- $ 35
Feb 10, 8 AM $ 0.0₈626
+0.00%
$ -- $ 7
Feb 10, 7 AM $ 0.0₈625
+0.00%
$ -- $ 0
Feb 9, 5 PM $ 0.0000444
+0.00%
$ -- $ 5,028
Feb 8, 10 PM $ 0.0₈637
+0.00%
$ -- $ 12
Feb 8, 9 PM $ 0.0₈643
-0.56%
$ -- $ 12
Feb 8, 8 PM $ 0.0₈643
+0.19%
$ -- $ 8
Feb 8, 1 PM $ 0.0₈634
+0.00%
$ -- $ 5
Feb 8, 11 AM $ 0.0₈64
-0.22%
$ -- $ 3
Feb 8, 4 AM $ 0.0₈647
+0.00%
$ -- $ 2
Feb 7, 10 PM $ 0.0₈643
+0.25%
$ -- $ 12
Feb 7, 9 PM $ 0.0₈642
+0.00%
$ -- $ 12
Feb 7, 12 PM $ 0.0₈626
-0.17%
$ -- $ 13
Feb 7, 8 AM $ 0.0₈638
+0.00%
$ -- $ 11
Feb 7, 7 AM $ 0.0₈639
-1.53%
$ -- $ 10
Feb 7, 12 AM $ 0.0₈661
+0.00%
$ -- $ 200
Feb 6, 10 PM $ 0.0₈647
+0.00%
$ -- $ 217