X Doge Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₈599
+0.00%
$ -- $ 210
Dec 8, 10 PM $ 0.0₈605
+0.00%
$ -- $ 300
Dec 8, 6 PM $ 0.0₈608
+0.00%
$ -- $ 282
Dec 8, 4 PM $ 0.0₈602
-0.03%
$ -- $ 188
Dec 8, 2 PM $ 0.0₈596
-2.37%
$ -- $ 155
Dec 8, 1 AM $ 0.0₈582
+0.00%
$ -- $ 279
Dec 7, 6 PM $ 0.0₈611
-3.94%
$ -- $ 58
Dec 7, 11 AM $ 0.0₈618
+0.00%
$ -- $ 66
Dec 6, 3 PM $ 0.0₈633
+0.65%
$ -- $ 93
Dec 6, 12 PM $ 0.0₈618
+0.00%
$ -- $ 57
Dec 6, 2 AM $ 0.0₈618
+0.00%
$ -- $ 67
Dec 6, 1 AM $ 0.0₈618
+0.29%
$ -- $ 41
Dec 5, 2 PM $ 0.0₈628
-0.55%
$ -- $ 60
Dec 5, 1 PM $ 0.0₈626
+0.00%
$ -- $ 48
Dec 5, 12 PM $ 0.0₈634
+0.00%
$ -- $ 32
Dec 5, 10 AM $ 0.0₈631
-0.23%
$ -- $ 58
Dec 5, 5 AM $ 0.0₈647
+0.00%
$ -- $ 52
Dec 5, 4 AM $ 0.0₈65
+0.82%
$ -- $ 50
Dec 5, 3 AM $ 0.0₈643
-0.33%
$ -- $ 39
Dec 5, 2 AM $ 0.0₈669
+2.28%
$ -- $ 30
Dec 5, 1 AM $ 0.0₈794
+24.36%
$ -- $ 24
Dec 5, 12 AM $ 0.0₈642
+0.67%
$ -- $ 21
Dec 4, 11 PM $ 0.0₈654
+0.00%
$ -- $ 21
Dec 4, 10 PM $ 0.0₈654
+2.58%
$ -- $ 21
Dec 4, 12 AM $ 0.0₈653
+0.00%
$ -- $ 38
Dec 3, 8 PM $ 0.0₈639
+0.00%
$ -- $ 51
Dec 3, 7 PM $ 0.0₈643
-0.41%
$ -- $ 50
Dec 3, 5 PM $ 0.0₈653
-0.21%
$ -- $ 44
Dec 3, 4 PM $ 0.0₈653
-0.91%
$ -- $ 30
Dec 3, 1 PM $ 0.0₈642
-2.05%
$ -- $ 25
Dec 2, 9 PM $ 0.0₈641
+0.00%
$ -- $ 17
Dec 2, 8 PM $ 0.0₈634
+0.00%
$ -- $ 12
Dec 2, 4 PM $ 0.0₈628
+0.00%
$ -- $ 10
Dec 2, 3 PM $ 0.0₈63
+0.00%
$ -- $ 2
Dec 2, 4 AM $ 0.0₈607
+0.00%
$ -- $ 351
Dec 1, 7 PM $ 0.0₈61
+0.00%
$ -- $ 342
Nov 30, 2 PM $ 0.0₈64
+0.00%
$ -- $ 367
Nov 29, 2 PM $ 0.0₈651
-1.28%
$ -- $ 363
Nov 29, 9 AM $ 0.0₈655
+0.20%
$ -- $ 355
Nov 28, 9 PM $ 0.0₈658
+0.00%
$ -- $ 354
Nov 28, 11 AM $ 0.0₈682
+0.00%
$ -- $ 385
Nov 28, 9 AM $ 0.0₈682
+0.88%
$ -- $ 403
Nov 28, 8 AM $ 0.0₈661
+0.00%
$ -- $ 399
Nov 28, 7 AM $ 0.0₈672
+0.00%
$ -- $ 398
Nov 28, 6 AM $ 0.0₈669
-0.82%
$ -- $ 413
Nov 28, 4 AM $ 0.0₈676
+0.00%
$ -- $ 411
Nov 28, 12 AM $ 0.0₈68
-1.03%
$ -- $ 393
Nov 27, 11 PM $ 0.0₈687
+0.62%
$ -- $ 319
Nov 27, 7 AM $ 0.0₈683
-2.61%
$ -- $ 353
Nov 26, 11 PM $ 0.0₈706
+0.00%
$ -- $ 298