X Doge Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₈948
-0.28%
$ -- $ 20
Jun 28, 5 AM $ 0.0₈957
+1.10%
$ -- $ 13
Jun 28, 12 AM $ 0.0₈978
+0.00%
$ -- $ 12
Jun 27, 11 PM $ 0.0₈964
+0.29%
$ -- $ 12
Jun 27, 5 PM $ 0.0₈968
+0.00%
$ -- $ 85
Jun 27, 4 PM $ 0.0₈991
-0.22%
$ -- $ 86
Jun 27, 3 PM $ 0.0₈991
+0.00%
$ -- $ 84
Jun 27, 12 PM $ 0.0₈963
-0.24%
$ -- $ 61
Jun 27, 11 AM $ 0.0₈968
-0.18%
$ -- $ 53
Jun 27, 8 AM $ 0.0₈976
+0.00%
$ -- $ 120
Jun 27, 7 AM $ 0.0₈982
+0.00%
$ -- $ 126
Jun 27, 4 AM $ 0.0₈982
+0.00%
$ -- $ 88
Jun 27, 2 AM $ 0.0₈976
+0.00%
$ -- $ 118
Jun 26, 7 PM $ 0.0₈972
-0.23%
$ -- $ 163
Jun 26, 3 PM $ 0.0₈971
-0.01%
$ -- $ 211
Jun 26, 2 PM $ 0.0₈959
+1.85%
$ -- $ 227
Jun 26, 1 PM $ 0.0₈945
+0.40%
$ -- $ 383
Jun 26, 12 PM $ 0.0₈938
+0.00%
$ -- $ 413
Jun 26, 11 AM $ 0.0₈943
-0.73%
$ -- $ 413
Jun 26, 10 AM $ 0.0₈951
+0.00%
$ -- $ 407
Jun 26, 9 AM $ 0.0₈976
+0.00%
$ -- $ 414
Jun 26, 8 AM $ 0.0₈976
+1.11%
$ -- $ 414
Jun 26, 7 AM $ 0.0₈953
+0.00%
$ -- $ 377
Jun 26, 4 AM $ 0.0₈872
+0.00%
$ -- $ 159
Jun 26, 3 AM $ 0.0₈868
-6.87%
$ -- $ 145
Jun 26, 2 AM $ 0.0₈94
+0.00%
$ -- $ 45
Jun 25, 6 PM $ 0.0₈952
+0.00%
$ -- $ 377
Jun 25, 5 PM $ 0.0₈952
+0.32%
$ -- $ 387
Jun 25, 4 PM $ 0.0₈938
+0.00%
$ -- $ 377
Jun 25, 3 PM $ 0.0₈939
+0.71%
$ -- $ 373
Jun 25, 2 PM $ 0.0₈931
-0.30%
$ -- $ 366
Jun 25, 1 PM $ 0.0₈935
-5.26%
$ -- $ 422
Jun 25, 12 PM $ 0.0₈989
+2.29%
$ -- $ 119
Jun 25, 8 AM $ 0.0₈724
+0.00%
$ -- $ 254
Jun 25, 7 AM $ 0.0₈694
+0.25%
$ -- $ 251
Jun 25, 4 AM $ 0.0₇117
+18.57%
$ -- $ 290
Jun 25, 2 AM $ 0.0₈973
-0.11%
$ -- $ 326
Jun 25, 12 AM $ 0.0₈974
-0.13%
$ -- $ 359
Jun 24, 9 PM $ 0.0₈957
+0.00%
$ -- $ 366
Jun 24, 8 PM $ 0.0₈957
+2.19%
$ -- $ 365
Jun 24, 7 PM $ 0.0₈935
+0.31%
$ -- $ 354
Jun 24, 6 PM $ 0.0₈928
+0.00%
$ -- $ 358
Jun 24, 5 PM $ 0.0₈928
-0.36%
$ -- $ 356
Jun 24, 3 PM $ 0.0₈962
+0.00%
$ -- $ 374
Jun 24, 2 PM $ 0.0₈968
-2.89%
$ -- $ 373
Jun 24, 1 PM $ 0.0₇102
-3.87%
$ -- $ 141
Jun 24, 10 AM $ 0.0₈978
+0.00%
$ -- $ 151
Jun 24, 9 AM $ 0.0₈952
+0.11%
$ -- $ 173
Jun 24, 7 AM $ 0.0₈979
+0.00%
$ -- $ 193
Jun 24, 6 AM $ 0.0₈99
-0.54%
$ -- $ 216