X Doge Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₈664
+0.21%
$ -- $ 377
Nov 26, 3 PM $ 0.0₈662
-3.31%
$ -- $ 355
Nov 26, 2 PM $ 0.0₈679
+1.91%
$ -- $ 352
Nov 26, 1 PM $ 0.0₈67
+0.00%
$ -- $ 341
Nov 26, 12 PM $ 0.0₈672
+0.00%
$ -- $ 254
Nov 26, 7 AM $ 0.0₈677
+0.00%
$ -- $ 379
Nov 26, 6 AM $ 0.0₈677
-1.43%
$ -- $ 379
Nov 26, 3 AM $ 0.0₈676
+0.00%
$ -- $ 367
Nov 26, 1 AM $ 0.0₈675
+0.00%
$ -- $ 373
Nov 25, 11 PM $ 0.0₈671
+0.00%
$ -- $ 125
Nov 25, 10 PM $ 0.0₈67
+0.00%
$ -- $ 123
Nov 25, 9 PM $ 0.0₈668
+1.23%
$ -- $ 368
Nov 25, 8 PM $ 0.0₈658
+0.00%
$ -- $ 363
Nov 25, 7 PM $ 0.0₈657
+0.00%
$ -- $ 344
Nov 25, 4 PM $ 0.0₈629
-8.25%
$ -- $ 337
Nov 25, 12 PM $ 0.0₈685
+0.00%
$ -- $ 202
Nov 25, 10 AM $ 0.0₈678
+0.00%
$ -- $ 202
Nov 25, 9 AM $ 0.0₈678
-2.60%
$ -- $ 200
Nov 25, 8 AM $ 0.0₈691
+0.00%
$ -- $ 199
Nov 25, 6 AM $ 0.0₈694
+0.00%
$ -- $ 268
Nov 25, 12 AM $ 0.0₈706
+0.00%
$ -- $ 307
Nov 24, 9 PM $ 0.0₈715
-1.18%
$ -- $ 305
Nov 24, 7 PM $ 0.0₈704
-8.17%
$ -- $ 258
Nov 24, 5 PM $ 0.0₈685
+0.00%
$ -- $ 214
Nov 24, 2 PM $ 0.0₈677
+0.00%
$ -- $ 207
Nov 24, 11 AM $ 0.0₈673
-0.25%
$ -- $ 200
Nov 24, 7 AM $ 0.0₈654
-2.05%
$ -- $ 158
Nov 24, 6 AM $ 0.0₈678
+0.00%
$ -- $ 156
Nov 23, 7 PM $ 0.0₈672
+1.04%
$ -- $ 194
Nov 23, 5 PM $ 0.0₈67
-5.51%
$ -- $ 161
Nov 23, 3 PM $ 0.0₈676
+0.00%
$ -- $ 48
Nov 23, 12 PM $ 0.0₈676
+0.00%
$ -- $ 47
Nov 23, 11 AM $ 0.0₈668
-0.90%
$ -- $ 41
Nov 23, 10 AM $ 0.0₈671
-0.15%
$ -- $ 36
Nov 23, 2 AM $ 0.0₈66
+0.08%
$ -- $ 30
Nov 22, 6 PM $ 0.0₈647
-1.26%
$ -- $ 32
Nov 22, 5 PM $ 0.0₈648
+0.00%
$ -- $ 23
Nov 22, 8 AM $ 0.0₈647
+0.00%
$ -- $ 45
Nov 22, 7 AM $ 0.0₈645
+0.00%
$ -- $ 43
Nov 22, 6 AM $ 0.0₈645
-0.15%
$ -- $ 43
Nov 22, 5 AM $ 0.0₈647
-1.07%
$ -- $ 41
Nov 22, 4 AM $ 0.0₈65
-0.90%
$ -- $ 36
Nov 22, 1 AM $ 0.0₈66
-1.32%
$ -- $ 34
Nov 22, 12 AM $ 0.0₈659
+0.00%
$ -- $ 31
Nov 21, 10 PM $ 0.0₈663
+0.46%
$ -- $ 30
Nov 21, 9 PM $ 0.0₈661
-1.22%
$ -- $ 24
Nov 21, 8 PM $ 0.0₈666
+0.00%
$ -- $ 24
Nov 21, 5 PM $ 0.0₈664
+0.00%
$ -- $ 18
Nov 21, 4 PM $ 0.0₈671
+0.00%
$ -- $ 16
Nov 21, 5 AM $ 0.0₈694
+0.00%
$ -- $ 7