X Doge Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₈64
+0.00%
$ -- $ 217
Feb 6, 5 PM $ 0.0₈654
+0.92%
$ -- $ 214
Feb 6, 4 PM $ 0.0₈647
+0.97%
$ -- $ 201
Feb 6, 3 PM $ 0.0₈636
+0.23%
$ -- $ 197
Feb 6, 2 PM $ 0.0₈631
+0.00%
$ -- $ 190
Feb 6, 1 PM $ 0.0₈636
+3.23%
$ -- $ 172
Feb 6, 11 AM $ 0.0₈612
+0.00%
$ -- $ 160
Feb 6, 10 AM $ 0.0₈608
+0.04%
$ -- $ 160
Feb 6, 9 AM $ 0.0₈601
+0.00%
$ -- $ 134
Feb 6, 5 AM $ 0.0₈596
+0.00%
$ -- $ 665
Feb 6, 4 AM $ 0.0₈595
+0.00%
$ -- $ 716
Feb 6, 3 AM $ 0.0₈596
+1.26%
$ -- $ 791
Feb 6, 2 AM $ 0.0₈581
+0.00%
$ -- $ 782
Feb 6, 12 AM $ 0.0₈582
-1.74%
$ -- $ 767
Feb 5, 11 PM $ 0.0₈592
+7.10%
$ -- $ 755
Feb 5, 10 PM $ 0.0₈545
+1.28%
$ -- $ 614
Feb 5, 9 PM $ 0.0₈516
-0.15%
$ -- $ 542
Feb 5, 7 PM $ 0.0₈539
+3.06%
$ -- $ 550
Feb 5, 6 PM $ 0.0₈532
+1.15%
$ -- $ 524
Feb 5, 5 PM $ 0.0₈52
+0.20%
$ -- $ 452
Feb 5, 4 PM $ 0.0₈516
+1.51%
$ -- $ 422
Feb 5, 3 PM $ 0.0₈551
+0.00%
$ -- $ 323
Feb 5, 2 PM $ 0.0₈589
-8.08%
$ -- $ 73
Feb 5, 10 AM $ 0.0₈668
+0.00%
$ -- $ 41,156
Feb 5, 9 AM $ 0.0000631
+0.00%
$ 1 $ 20,877
Feb 4, 10 PM $ 0.0₈68
+0.00%
$ -- $ 82
Feb 4, 9 PM $ 0.0₈682
+0.00%
$ -- $ 71
Feb 4, 8 PM $ 0.0₈682
+7.94%
$ -- $ 56
Feb 4, 5 PM $ 0.0₈615
+0.00%
$ -- $ 10
Feb 4, 8 AM $ 0.0₈658
+0.92%
$ -- $ 56
Feb 4, 2 AM $ 0.0₈699
+0.00%
$ -- $ 165,579
Feb 3, 5 PM $ 0.0000505
+0.00%
$ 1 $ 186,012
Feb 3, 3 PM $ 0.0000959
+0.00%
$ 1 $ 86,179
Feb 2, 3 PM $ 0.0₈684
+0.00%
$ -- $ 18
Feb 2, 2 PM $ 0.0₈688
+0.00%
$ -- $ 17
Feb 2, 1 PM $ 0.0₈688
+0.00%
$ -- $ 11
Feb 1, 12 PM $ 0.0₈691
+1.46%
$ -- $ 294
Feb 1, 11 AM $ 0.0₈681
-9.42%
$ -- $ 258
Feb 1, 9 AM $ 0.0₈703
-6.31%
$ -- $ 125
Feb 1, 8 AM $ 0.0₈757
+9.23%
$ -- $ 55
Feb 1, 7 AM $ 0.0₈695
-3.93%
$ -- $ 45
Feb 1, 5 AM $ 0.0₈715
+0.00%
$ -- $ 32
Feb 1, 4 AM $ 0.0₈715
-0.02%
$ -- $ 56
Feb 1, 1 AM $ 0.0₈716
-0.49%
$ -- $ 304
Feb 1, 12 AM $ 0.0₈724
-0.11%
$ -- $ 289
Jan 31, 10 PM $ 0.0₈698
-0.26%
$ -- $ 277
Jan 31, 9 PM $ 0.0₈698
+1.64%
$ -- $ 275
Jan 31, 8 PM $ 0.0₈688
+2.51%
$ -- $ 242
Jan 31, 7 PM $ 0.0₈668
-0.80%
$ -- $ 182
Jan 31, 6 PM $ 0.0₈67
+1.78%
$ -- $ 121