X Doge Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₈695
+0.05%
$ -- $ 5
Nov 20, 5 PM $ 0.0₈722
-0.12%
$ -- $ 5
Nov 20, 1 PM $ 0.0₈74
+0.00%
$ -- $ 0
Nov 19, 4 PM $ 0.0₈748
+0.00%
$ -- $ 5
Nov 19, 7 AM $ 0.0₈736
+0.00%
$ -- $ 275
Nov 19, 5 AM $ 0.0₈751
+0.00%
$ -- $ 262
Nov 19, 3 AM $ 0.0₈75
+0.00%
$ -- $ 264
Nov 19, 2 AM $ 0.0₈747
-0.70%
$ -- $ 248
Nov 18, 10 PM $ 0.0₈745
+0.00%
$ -- $ 251
Nov 18, 9 PM $ 0.0₈756
+0.00%
$ -- $ 249
Nov 18, 7 PM $ 0.0₈751
-1.28%
$ -- $ 181
Nov 18, 4 PM $ 0.0₈743
-0.03%
$ -- $ 205
Nov 18, 3 PM $ 0.0₈741
+1.18%
$ -- $ 171
Nov 18, 5 AM $ 0.0₈738
-1.79%
$ -- $ 245
Nov 18, 3 AM $ 0.0₈746
-0.69%
$ -- $ 196
Nov 18, 2 AM $ 0.0₈74
-0.83%
$ -- $ 134
Nov 18, 1 AM $ 0.0₈746
+0.00%
$ -- $ 90
Nov 17, 7 PM $ 0.0₈726
+0.00%
$ -- $ 174
Nov 17, 10 AM $ 0.0₈782
+0.47%
$ -- $ 211
Nov 17, 9 AM $ 0.0₈777
+0.69%
$ -- $ 205
Nov 17, 7 AM $ 0.0₈784
-1.20%
$ -- $ 177
Nov 17, 2 AM $ 0.0₈779
-1.94%
$ -- $ 158
Nov 17, 12 AM $ 0.0₈798
+0.00%
$ -- $ 159
Nov 16, 9 PM $ 0.0₈778
-0.96%
$ -- $ 157
Nov 16, 8 PM $ 0.0₈785
-1.60%
$ -- $ 140
Nov 16, 6 PM $ 0.0₈789
-0.36%
$ -- $ 123
Nov 16, 5 PM $ 0.0₈792
+0.00%
$ -- $ 119
Nov 16, 4 PM $ 0.0₈79
-1.32%
$ -- $ 115
Nov 16, 3 PM $ 0.0₈806
+0.00%
$ -- $ 43
Nov 16, 12 AM $ 0.0₈794
-0.07%
$ -- $ 96
Nov 15, 11 PM $ 0.0₈791
+0.29%
$ -- $ 70
Nov 15, 8 PM $ 0.0₈76
+0.00%
$ -- $ 29
Nov 15, 8 AM $ 0.0₈794
+0.00%
$ -- $ 55
Nov 15, 7 AM $ 0.0₈794
-1.56%
$ -- $ 36
Nov 15, 5 AM $ 0.0₈8
+0.00%
$ -- $ 13
Nov 14, 8 PM $ 0.0₈768
+0.00%
$ -- $ 12
Nov 14, 5 AM $ 0.0₈749
+6.18%
$ -- $ 120
Nov 14, 4 AM $ 0.0₈736
+0.00%
$ -- $ 20
Nov 14, 12 AM $ 0.0₈751
-0.24%
$ -- $ 16
Nov 13, 6 PM $ 0.0₈755
+0.00%
$ -- $ 3
Nov 13, 9 AM $ 0.0₈787
+0.00%
$ -- $ 10
Nov 12, 3 AM $ 0.0₈769
+0.00%
$ -- $ 54
Nov 11, 6 PM $ 0.0₈791
+0.00%
$ -- $ 52
Nov 11, 5 PM $ 0.0₈825
+1.20%
$ -- $ 41
Nov 11, 4 PM $ 0.0₈813
-0.19%
$ -- $ 40
Nov 11, 3 PM $ 0.0₈795
+0.07%
$ -- $ 30
Nov 11, 1 PM $ 0.0₈799
+0.00%
$ -- $ 27
Nov 11, 10 AM $ 0.0₈8
+0.00%
$ -- $ 32
Nov 11, 12 AM $ 0.0₈82
+0.69%
$ -- $ 28
Nov 10, 11 PM $ 0.0₈825
+0.00%
$ -- $ 27