Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Doge Historical Data

X Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₇117
+0.00%
$-- $5
Aug 7, 2026 $0
-100.00%
$-- $25
Aug 6, 2026 $0.0₇112
-2.97%
$-- $157
Aug 5, 2026 $0.0₇115
-3.26%
$-- $77
Aug 4, 2026 $0
-100.00%
$-- $22
Aug 3, 2026 $0.0₇119
+3.27%
$-- $189
Aug 2, 2026 $0.0₇119
--%
$-- $13
Aug 1, 2026 $0.0₇117
--%
$-- $120
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₇118
+4.24%
$-- $255
Jul 29, 2026 $0.0₇112
+2.86%
$-- $114
Jul 28, 2026 $0.0₇109
+6.67%
$-- $94
Jul 27, 2026 $0.0₈145
-84.78%
$-- $7
Jul 26, 2026 $0.0₈55
-48.31%
$-- $38
Jul 25, 2026 $0.0₇111
+1.78%
$-- $304
Jul 24, 2026 $0.0₇109
+2.30B%
$-- $159
Jul 23, 2026 $0.0₁₄34
-100.00%
$-- $2
Jul 22, 2026 $0.0₇112
-0.23%
$-- $111
Jul 21, 2026 $0.0₇112
--%
$-- $245
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
-100.00%
$-- $14
Jul 18, 2026 $0.0₇111
+3.58%
$-- $58
Jul 17, 2026 $0.0₇107
+1.51%
$-- $465
Jul 16, 2026 $0.0₇107
+3.66%
$-- $196
Jul 15, 2026 $0.0₇102
+2.13%
$-- $20
Jul 14, 2026 $0.0₇106
+7.38%
$-- $33
Jul 13, 2026 $0.0₈987
-0.95%
$-- $9
Jul 12, 2026 $0.0₈989
-3.25%
$-- $169
Jul 11, 2026 $0.0₇104
+1.46%
$-- $411
Jul 10, 2026 $0.0₇102
+0.48%
$-- $77
Jul 9, 2026 $0.0₇101
-2.16%
$-- $48
Jul 8, 2026 $0.0₈951
-5.51%
$-- $132
Jul 7, 2026 $0.0₇101
-1.31%
$-- $36
Jul 6, 2026 $0.0₇101
-0.05%
$-- $92
Jul 5, 2026 $0.0₇103
+2.55%
$-- $149
Jul 4, 2026 $0.0₇102
+0.07%
$-- $107
Jul 3, 2026 $0.0₇103
+4.53%
$-- $179
Jul 2, 2026 $0.0₈99
+0.82%
$-- $38
Jul 1, 2026 $0.0₈974
+2.18%
$-- $42
Jun 30, 2026 $0.0₈956
+1.63%
$-- $123
Jun 29, 2026 $0.0₈953
-0.16%
$-- $58
Jun 28, 2026 $0.0₈942
-3.71%
$-- $168
Jun 27, 2026 $0.0₈964
-1.20%
$-- $12
Jun 26, 2026 $0.0₈972
+3.46%
$-- $163
Jun 25, 2026 $0.0₈952
-2.37%
$-- $377
Jun 24, 2026 $0.0₈957
-3.73%
$-- $366
Jun 23, 2026 $0.0₈99
-5.93%
$-- $335
Jun 22, 2026 $0.0₇101
-2.46%
$-- $96
Jun 21, 2026 $0.0₇103
-0.58%
$-- $188
Jun 20, 2026 $0.0₇102
-1.04%
$-- $244