X Doge Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₇453
-5.98%
$ -- $ 379
Aug 11 $ 0.0₇445
+8.93%
$ -- $ 353
Aug 4 $ 0.0₇484
-0.08%
$ -- $ 22
Jun 16 $ 0.0₈786
+8.14%
$ -- $ 15
Jun 9 $ 0.0₈754
-8.72%
$ -- $ 13
Jun 2 $ 0.0₈781
+6.41%
$ -- $ 27
May 26 $ 0.0₈76
-10.08%
$ -- $ 39
May 19 $ 0.0₈932
+25.73%
$ -- $ 23
May 12 $ 0.0₈806
-9.22%
$ -- $ 16
May 5 $ 0.0₈859
+8.30%
$ -- $ 24
Apr 7 $ 0.0₈717
+5.65%
$ -- $ 63
Mar 31 $ 0.0₈854
+2.47%
$ -- $ 442
Mar 24 $ 0.0₈958
+0.59%
$ -- $ 37
Mar 17 $ 35.51
+345.64B%
$ -- $ 11.06 billion
Mar 10 $ 0.0₈773
-4.90%
$ -- $ 26
Mar 3 $ 0.0₈865
-8.82%
$ -- $ 23
Feb 24 $ 0.0₈856
-15.25%
$ -- $ 175
Download