X Doge Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₈539
+3.06%
$ -- $ 550
Feb 5, 6 PM $ 0.0₈532
+1.15%
$ -- $ 524
Feb 5, 5 PM $ 0.0₈52
+0.20%
$ -- $ 452
Feb 5, 4 PM $ 0.0₈516
+1.51%
$ -- $ 422
Feb 5, 3 PM $ 0.0₈551
+0.00%
$ -- $ 323
Feb 5, 2 PM $ 0.0₈589
-8.08%
$ -- $ 73
Feb 5, 10 AM $ 0.0₈668
+0.00%
$ -- $ 41,156
Feb 5, 9 AM $ 0.0000631
+0.00%
$ 1 $ 20,877
Feb 4, 10 PM $ 0.0₈68
+0.00%
$ -- $ 82
Feb 4, 9 PM $ 0.0₈682
+0.00%
$ -- $ 71
Feb 4, 8 PM $ 0.0₈682
+7.94%
$ -- $ 56
Feb 4, 5 PM $ 0.0₈615
+0.00%
$ -- $ 10
Feb 4, 8 AM $ 0.0₈658
+0.92%
$ -- $ 56
Feb 4, 2 AM $ 0.0₈699
+0.00%
$ -- $ 165,579
Feb 3, 5 PM $ 0.0000505
+0.00%
$ 1 $ 186,012
Feb 3, 3 PM $ 0.0000959
+0.00%
$ 1 $ 86,179
Feb 2, 3 PM $ 0.0₈684
+0.00%
$ -- $ 18
Feb 2, 2 PM $ 0.0₈688
+0.00%
$ -- $ 17
Feb 2, 1 PM $ 0.0₈688
+0.00%
$ -- $ 11
Feb 1, 12 PM $ 0.0₈691
+1.46%
$ -- $ 294
Feb 1, 11 AM $ 0.0₈681
-9.42%
$ -- $ 258
Feb 1, 9 AM $ 0.0₈703
-6.31%
$ -- $ 125
Feb 1, 8 AM $ 0.0₈757
+9.23%
$ -- $ 55
Feb 1, 7 AM $ 0.0₈695
-3.93%
$ -- $ 45
Feb 1, 5 AM $ 0.0₈715
+0.00%
$ -- $ 32
Feb 1, 4 AM $ 0.0₈715
-0.02%
$ -- $ 56
Feb 1, 1 AM $ 0.0₈716
-0.49%
$ -- $ 304
Feb 1, 12 AM $ 0.0₈724
-0.11%
$ -- $ 289
Download