X Doge Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₈574
+13.49%
$ 0 $ 137
Dec 31, 2025 $ 0.0₈541
-0.78%
$ 0 $ 94
Dec 30, 2025 $ 0.0₈554
-1.56%
$ 0 $ 393
Dec 29, 2025 $ 0.0₈553
-4.28%
$ 0 $ 233
Dec 28, 2025 $ 0.0₈563
+0.69%
$ 0 $ 311
Dec 27, 2025 $ 0.0₈558
+2.94%
$ 0 $ 244
Dec 26, 2025 $ 0.0₈532
-0.06%
$ -- $ 229
Dec 25, 2025 $ 0.0₈546
+1.86%
$ 0 $ 215
Dec 24, 2025 $ 0.0₈53
-0.02%
$ -- $ 185
Dec 23, 2025 $ 0.0₈543
-1.19%
$ 0 $ 312
Dec 22, 2025 $ 0.0₈547
+0.06%
$ 0 $ 299
Dec 21, 2025 $ 0.0₈539
-3.34%
$ 0 $ 209
Dec 20, 2025 $ 0.0₈559
-0.48%
$ -- $ 14
Dec 19, 2025 $ 0.0₈569
+1.81%
$ 0 $ 21
Dec 18, 2025 $ 0.0₈522
+2.00%
$ 0 $ 24
Dec 17, 2025 $ 0.0₈569
-1.59%
$ -- $ 367
Dec 16, 2025 $ 0.0₈571
+3.77%
$ -- $ 364
Dec 15, 2025 $ 0.0₈562
+3.97%
$ 0 $ 427
Dec 14, 2025 $ 0.0₈587
+4.17%
$ 0 $ 279
Dec 13, 2025 $ 0.0₈574
+0.00%
$ -- $ 183
Dec 12, 2025 $ 0.0₈571
-1.72%
$ 0 $ 247
Dec 11, 2025 $ 0.0₈591
+2.39%
$ -- $ 170
Dec 10, 2025 $ 0.0₈614
+0.55%
$ 0 $ 247
Dec 9, 2025 $ 0.0₈622
+3.77%
$ -- $ 200
Dec 8, 2025 $ 0.0₈605
+3.97%
$ 0 $ 300
Dec 7, 2025 $ 0.0₈611
-1.16%
$ 0 $ 58
Dec 6, 2025 $ 0.0₈633
+2.70%
$ -- $ 93
Dec 5, 2025 $ 0.0₈628
-1.46%
$ -- $ 60
Dec 4, 2025 $ 0.0₈654
+0.18%
$ 0 $ 21
Dec 3, 2025 $ 0.0₈639
-2.59%
$ 0 $ 51
Dec 2, 2025 $ 0.0₈641
+5.46%
$ 0 $ 17
Dec 1, 2025 $ 0.0₈61
+0.00%
$ 0 $ 342
Nov 30, 2025 $ 0.0₈64
+0.00%
$ -- $ 367
Nov 29, 2025 $ 0.0₈651
-0.45%
$ -- $ 363
Nov 28, 2025 $ 0.0₈658
-4.22%
$ 0 $ 354
Nov 27, 2025 $ 0.0₈683
-2.61%
$ 0 $ 353
Nov 26, 2025 $ 0.0₈664
-1.62%
$ 0 $ 377
Nov 25, 2025 $ 0.0₈67
-5.18%
$ 0 $ 123
Nov 24, 2025 $ 0.0₈715
+5.50%
$ 0 $ 305
Nov 23, 2025 $ 0.0₈672
+1.85%
$ 0 $ 194
Nov 22, 2025 $ 0.0₈647
-1.80%
$ 0 $ 32
Nov 21, 2025 $ 0.0₈663
-4.53%
$ 0 $ 30
Nov 20, 2025 $ 0.0₈695
-6.08%
$ 0 $ 5
Nov 19, 2025 $ 0.0₈748
-0.56%
$ -- $ 5
Nov 18, 2025 $ 0.0₈745
-0.15%
$ 0 $ 251
Nov 17, 2025 $ 0.0₈726
-8.93%
$ 0 $ 174
Nov 16, 2025 $ 0.0₈778
-2.11%
$ 0 $ 157
Nov 15, 2025 $ 0.0₈76
-5.01%
$ 0 $ 29
Nov 14, 2025 $ 0.0₈768
+1.94%
$ 0 $ 12
Nov 13, 2025 $ 0.0₈755
-4.13%
$ 0 $ 3